Look for:

Our offer for

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2024/06/20 10:28:24
Price
10.94 EUR
Difference 2.24% (0.24)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)92,035 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)10.724 EUR (600)
Ask (Ask size)10.968 EUR (1,450)
Open10.72 EUR
High10.94 EUR
Low10.72 EUR
Close (prev. day)10.70 EUR
VWAP10.93352 EUR
Volume (pcs)710
Trading volume7,762.80
Number of trades3
Last size250

Futures and Options

Related Futures-
Related Options0
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/20 10:28:24
Price
10.94 EUR
Difference 2.24% (0.24)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)92,035 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)10.724 EUR (600)
Ask (Ask size)10.968 EUR (1,450)
Open10.72 EUR
High10.94 EUR
Low10.72 EUR
Close (prev. day)10.70 EUR
VWAP10.93352 EUR
Volume (pcs)710
Trading volume7,762.80
Number of trades3
Last size250

Performance and Risk

6m1Y3Y
Perf (%)-21.90%-22.46%-39.96%
Perf (abs.)-3.00-3.10-7.12
Beta0.800.900.84
Volatility24.2029.1439.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.79 EUR (11,171)
Ø price 30 days | Ø volume 30 days (pcs.)11.54 EUR (10,610)
Ø price 100 days | Ø volume 100 days (pcs.)11.99 EUR (9,666)
Ø price 250 days | Ø volume 250 days (pcs.)12.60 EUR (5,315)
YTD High | date14.39 EUR (2024/01/02)
YTD Low | date10.66 EUR (2024/06/12)
52 Weeks High | date14.45 EUR (2023/11/21)
52 Weeks Low | date10.66 EUR (2024/06/12)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2011:4610.946 EUR0.0716
Stuttgart2024/06/2011:3110.988 EUR0.005
Munich2024/06/2008:0510.784 EUR0.001
Hanover2024/06/2008:2110.784 EUR0.001
Hamburg2024/06/2008:2710.912 EUR0.012
Frankfurt2024/06/2010:2810.94 EUR0.013
Duesseldorf2024/06/2009:3110.75 EUR0.002
Bovespa2024/06/1922:0760.85 BRL530.3633,564
Berlin2024/06/2011:0210.90 EUR0.004
BME Continuous Market2024/06/1917:3010.622 EUR0.9720

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Av. Graça Aranha 26 20.030-000 Rio de Janeiro
Telefon: 55 21 3814-4477
Fax: 55 21 3814-4040
E-mail: -

Company Profile

-

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

Daniel André StielerChairman of Supervisory Board
André Viana MadeiraMember of Supervisory Board
Douglas UptonMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
João Luiz FukunagaMember of Supervisory Board
Luis Henrique Cals de Beauclair GuimarãesMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Marie InksterMember of Supervisory Board
Paulo César Hartung GomesMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Shunji KomaiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer