| 2023/03/29 22:07:31 | |
|---|---|
| Price | |
| 80.51 BRL | |
| Difference | 1.44% (1.14) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Bovespa |
| Currency | BRL |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63,946 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 80.62 BRL (100) |
| Ask (Ask size) | 80.70 BRL (15,300) |
| Open | 79.99 BRL |
| High | 80.84 BRL |
| Low | 79.84 BRL |
| Close (prev. day) | 79.37 BRL |
| VWAP | 80.389683 BRL |
| Volume (pcs) | 17,337,400 |
| Trading volume | 1,393,748,085.00 |
| Number of trades | 45,416 |
| Last size | 95,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 22:07:31 | |
|---|---|
| Price | |
| 80.51 BRL | |
| Difference | 1.44% (1.14) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Bovespa |
| Currency | BRL |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63,946 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 80.62 BRL (100) |
| Ask (Ask size) | 80.70 BRL (15,300) |
| Open | 79.99 BRL |
| High | 80.84 BRL |
| Low | 79.84 BRL |
| Close (prev. day) | 79.37 BRL |
| VWAP | 80.389683 BRL |
| Volume (pcs) | 17,337,400 |
| Trading volume | 1,393,748,085.00 |
| Number of trades | 45,416 |
| Last size | 95,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.20% | -19.32% | +104.19% |
| Perf (abs.) | +1.23 | -3.50 | +7.46 |
| Beta | 0.58 | 0.84 | 0.75 |
| Volatility | 33.89 | 38.45 | 40.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 79.33 BRL (19,843,380) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 84.57 BRL (22,418,223) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 86.43 BRL (26,463,188) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 80.09 BRL (29,988,507) |
| YTD High | date | 98.29 BRL (2023/01/27) |
| YTD Low | date | 78.03 BRL (2023/03/27) |
| 52 Weeks High | date | 98.29 BRL (2023/01/27) |
| 52 Weeks Low | date | 61.90 BRL (2022/09/01) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/30 | 18:01 | 14.912 EUR | 0.14 | 30 |
| Stuttgart | 2023/03/30 | 15:16 | 14.91 EUR | 0.01 | 10 |
| Munich | 2023/03/30 | 08:02 | 14.602 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:09 | 14.454 EUR | 0.00 | 1 |
| Hamburg | 2023/03/30 | 08:09 | 14.454 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 15:14 | 15.25 EUR | 0.03 | 6 |
| Duesseldorf | 2023/03/30 | 18:31 | 14.866 EUR | 0.00 | 10 |
| Bovespa | 2023/03/29 | 22:07 | 80.51 BRL | 1,393.75 | 45,416 |
| Berlin | 2023/03/30 | 19:35 | 15.05 EUR | 0.00 | 15 |
| BME Continuous Market | 2023/03/30 | 17:38 | 14.82 EUR | 0.08 | 8 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| José Luciano Duarte Penido | Chairman of Supervisory Board |
| Roberto da Cunha Castello Branco | Member of Supervisory Board |
| Daniel André Stieler | Member of Supervisory Board |
| Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| Ken Yasuhara | Member of Supervisory Board |
| Lucio Azevedo | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
| Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Roger Allan Downey | Member of Supervisory Board |