| 2024/09/20 22:00:00 | |
|---|---|
| Price | |
| 99.515 USD | |
| Difference | 0.08% (0.08) |
General attributes
| ISIN | US00971T1016 |
| Symbol | AKAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 13,503 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 98.58 USD (100) |
| Ask (Ask size) | 99.99 USD (300) |
| Open | 99.16 USD |
| High | 99.84 USD |
| Low | 98.3601 USD |
| Close (prev. day) | 99.44 USD |
| VWAP | 99.393084 USD |
| Volume (pcs) | 1,855,667 |
| Trading volume | 184,415,306.49 |
| Number of trades | 22,292 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AKAMAI TECHNOLOGIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 22:00:00 | |
|---|---|
| Price | |
| 99.515 USD | |
| Difference | 0.08% (0.08) |
General attributes
| ISIN | US00971T1016 |
| Symbol | AKAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 13,503 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 98.58 USD (100) |
| Ask (Ask size) | 99.99 USD (300) |
| Open | 99.16 USD |
| High | 99.84 USD |
| Low | 98.3601 USD |
| Close (prev. day) | 99.44 USD |
| VWAP | 99.393084 USD |
| Volume (pcs) | 1,855,667 |
| Trading volume | 184,415,306.49 |
| Number of trades | 22,292 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.75% | -6.73% | -9.18% |
| Perf (abs.) | -8.35 | -7.18 | -10.05 |
| Beta | 0.75 | 0.70 | 0.79 |
| Volatility | 29.32 | 25.07 | 27.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 98.508 USD (1,199,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 99.383 USD (1,587,522) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 95.485 USD (1,664,376) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.223 USD (1,581,971) |
| YTD High | date | 129.170 USD (2024/02/09) |
| YTD Low | date | 87.590 USD (2024/06/13) |
| 52 Weeks High | date | 129.170 USD (2024/02/09) |
| 52 Weeks Low | date | 87.590 USD (2024/06/13) |
All listings for AKAMAI TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 103.50 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/09/20 | 17:32 | 88.80 EUR | 0.00 | 5 |
| Tradegate | 2024/09/20 | 22:02 | 89.14 EUR | 0.01 | 3 |
| Stuttgart | 2024/09/20 | 21:38 | 88.97 EUR | 0.00 | 5 |
| Nasdaq | 2024/09/20 | 22:00 | 99.515 USD | 184.42 | 22,292 |
| Munich | 2024/09/20 | 08:01 | 88.63 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/05 | 11:48 | 100.13 USD | 0.08 | 1 |
| Hanover | 2024/09/20 | 17:25 | 88.37 EUR | 0.00 | 2 |
| Hamburg | 2024/09/20 | 17:25 | 88.37 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/20 | 08:20 | 88.64 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/31 | 18:11 | 91.51 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 88.44 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/20 | 19:30 | 88.97 EUR | 0.00 | 5 |
| Berlin | 2024/09/20 | 08:08 | 88.61 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AKAMAI TECHNOLOGIES INC. |
| - - |
| 145 Broadway - 02142-1413 Cambridge |
| Telefon: +1-617-444-3000 |
| Fax: + |
| E-mail: support@akamai.com |
PDF Downloads
| Company report: AKAMAI TECHNOLOGIES INC. | |
Company Profile
Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA. |
Members of Management Board
| Daniel Hesse | Chairman of Board of Directors |
| Bernardus Verwaayen | Member of Board of Directors |
| Jonathan Miller | Member of Board of Directors |
| Madhu Ranganathan | Member of Board of Directors |
| Marianne Brown | Member of Board of Directors |
| Monte Ford | Member of Board of Directors |
| Peter Killalea | Member of Board of Directors |
| Sharon Bowen | Member of Board of Directors |
| William Wagner | Member of Board of Directors |
| F. Thomson Leighton | Chairman of Managing Board |
| Robert Blumofe | Member of Executive Committee |
| Aaron Ahola | Member of Executive Committee |
| Adam Karon | Member of Executive Committee |
| Anthony Williams | Member of Executive Committee |
| Ed McGowan | Member of Executive Committee |
| Kim Salem-Jackson | Member of Executive Committee |
| Mani Sundaram | Member of Executive Committee |
| Melanie Francis | Member of Executive Committee |
| Paul Joseph | Member of Executive Committee |