| 2024/09/18 17:35:27 | |
|---|---|
| Price | |
| 30.175 EUR | |
| Difference | 0.63% (0.19) |
General attributes
| ISIN | DE0006231004 |
| Symbol | IFX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 39,146 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 29.83 EUR |
| High | 30.32 EUR |
| Low | 29.57 EUR |
| Close (prev. day) | 29.985 EUR |
| VWAP | 30.10839 EUR |
| Volume (pcs) | 2,303,734 |
| Trading volume | 69,361,732.89 |
| Number of trades | 6,822 |
| Last size | 922,314 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: INFINEON TECHNOLOGIES AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 17:35:27 | |
|---|---|
| Price | |
| 30.175 EUR | |
| Difference | 0.63% (0.19) |
General attributes
| ISIN | DE0006231004 |
| Symbol | IFX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 39,146 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 29.83 EUR |
| High | 30.32 EUR |
| Low | 29.57 EUR |
| Close (prev. day) | 29.985 EUR |
| VWAP | 30.10839 EUR |
| Volume (pcs) | 2,303,734 |
| Trading volume | 69,361,732.89 |
| Number of trades | 6,822 |
| Last size | 922,314 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.70% | -3.90% | -18.00% |
| Perf (abs.) | -1.83 | -1.23 | -6.63 |
| Beta | - | - | - |
| Volatility | 37.42 | 36.52 | 38.31 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.658 EUR (2,717,887) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.838 EUR (2,814,534) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.810 EUR (3,617,919) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.386 EUR (4,143,145) |
| YTD High | date | 38.805 EUR (2024/06/13) |
| YTD Low | date | 27.800 EUR (2024/08/05) |
| 52 Weeks High | date | 39.345 EUR (2023/12/15) |
| 52 Weeks Low | date | 27.070 EUR (2023/10/31) |
All listings for INFINEON TECHNOLOGIES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/18 | 17:35 | 30.175 EUR | 69.36 | 6,822 |
| Vienna Stock Exchange | 2024/09/18 | 17:32 | 30.185 EUR | 0.00 | 5 |
| Tradegate | 2024/09/18 | 22:26 | 30.14 EUR | 7.17 | 545 |
| Stuttgart | 2024/09/18 | 21:59 | 30.21 EUR | 0.97 | 218 |
| SIX Swiss Exchange | 2022/12/29 | 17:36 | 47.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/01/26 | 17:35 | 32.70 EUR | 0.00 | 1 |
| Munich | 2024/09/18 | 18:03 | 30.275 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 17:30 | 30.215 EUR | 3.82 | 9 |
| Hanover | 2024/09/18 | 08:16 | 29.835 EUR | 0.00 | 3 |
| Hamburg | 2024/09/18 | 19:38 | 30.17 EUR | 0.01 | 4 |
| Frankfurt | 2024/09/18 | 20:55 | 30.30 EUR | 0.11 | 21 |
| FINRA other OTC Issues | 2024/09/18 | 20:36 | 34.39 USD | 0.06 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/07/11 | 19:35 | 36.35 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/18 | 17:44 | 30.245 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/18 | 19:30 | 30.15 EUR | 0.00 | 6 |
| Budapest Stock Exchange | 2024/09/17 | 17:20 | 11,830.00 HUF | 0.09 | 2 |
| Berlin | 2024/09/18 | 21:52 | 30.28 EUR | 0.09 | 17 |
Company Logo
Contact Details
| INFINEON TECHNOLOGIES AG |
| - - |
| Am Campeon 1-15, Neubiberg - 85579 München |
| Telefon: +49-89-234-26655 |
| Fax: +49-89-234-955-2987 |
| E-mail: support@infineon.com |
PDF Downloads
| Company report: INFINEON TECHNOLOGIES AG | |
Company Profile
Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power and Sensor systems, Connected Secure Systems, and Other Operating Segments. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power and Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany. |
Members of Management Board
| Jochen Hanebeck | Chairman of Managing Board |
| Sven Schneider | Member of Executive Committee |
| Andreas Urschitz | Member of Executive Committee |
| Elke Reichart | Member of Executive Committee |
| Rutger Wijburg | Member of Executive Committee |
Board of directors
| Herbert Diess | Chairman of Supervisory Board |
| Friedrich Eichiner | Member of Supervisory Board |
| Hermann Eul | Member of Supervisory Board |
| Susanne Lachenmann | Member of Supervisory Board |
| Ulrich Spiesshofer | Member of Supervisory Board |
| Annette Engelfried | Member of Supervisory Board |
| Diana Vitale | Member of Supervisory Board |
| Johann Dechant | Member of Supervisory Board |
| Klaus Helmrich | Member of Supervisory Board |
| Margret Suckale | Member of Supervisory Board |
| Melanie Riedl | Member of Supervisory Board |
| Mirco Synde | Member of Supervisory Board |
| Peter Gruber | Member of Supervisory Board |
| Ute Wolf | Member of Supervisory Board |
| Xiaoqun Clever-Steg | Member of Supervisory Board |