Look for:

Our offer for

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100

2024/09/20 13:12:43
Price
29.535 EUR
Difference -4.22% (-1.30)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)40,003 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)29.525 EUR (90)
Ask (Ask size)29.535 EUR (1,906)
Open30.525 EUR
High30.525 EUR
Low29.335 EUR
Close (prev. day)30.835 EUR
VWAP29.62174 EUR
Volume (pcs)3,539,714
Trading volume104,852,475.75
Number of trades12,458
Last size170

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: INFINEON TECHNOLOGIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2024/09/20 13:12:43
Price
29.535 EUR
Difference -4.22% (-1.30)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)40,003 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)29.525 EUR (90)
Ask (Ask size)29.535 EUR (1,906)
Open30.525 EUR
High30.525 EUR
Low29.335 EUR
Close (prev. day)30.835 EUR
VWAP29.62174 EUR
Volume (pcs)3,539,714
Trading volume104,852,475.75
Number of trades12,458
Last size170

Performance and Risk

6m1Y3Y
Perf (%)-1.53%-0.66%-16.21%
Perf (abs.)-0.48-0.21-5.97
Beta1.491.601.54
Volatility37.5236.5538.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29.974 EUR (2,892,342)
Ø price 30 days | Ø volume 30 days (pcs.)30.855 EUR (2,818,710)
Ø price 100 days | Ø volume 100 days (pcs.)33.805 EUR (3,611,316)
Ø price 250 days | Ø volume 250 days (pcs.)33.387 EUR (4,147,320)
YTD High | date38.805 EUR (2024/06/13)
YTD Low | date27.800 EUR (2024/08/05)
52 Weeks High | date39.345 EUR (2023/12/15)
52 Weeks Low | date27.070 EUR (2023/10/31)

Erste Group related products on underlying

Product type # products
Turbo long/short 3

All listings for INFINEON TECHNOLOGIES AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/2013:1229.535 EUR104.8512,458
Vienna Stock Exchange2024/09/2013:0029.515 EUR0.004
Tradegate2024/09/2013:1229.55 EUR7.40624
Stuttgart2024/09/2013:1029.55 EUR0.72143
SIX Swiss Exchange2022/12/2917:3647.00 CHF0.001
SIX Swiss Exchange2023/01/2617:3532.70 EUR0.001
Munich2024/09/2008:3730.495 EUR0.012
London Stock Exchange European Trade Reporting2024/09/2012:4029.5148 EUR0.177
Hanover2024/09/2008:1630.495 EUR0.001
Hamburg2024/09/2010:0429.385 EUR0.023
Frankfurt2024/09/2013:0329.60 EUR0.1823
FINRA other OTC Issues2024/09/1915:3034.50 USD0.012
Euronext Milan MTF Trading After Hours2024/09/1918:3731.915 EUR0.011
Euronext Milan MTF Global Equity Market2024/09/2011:4429.50 EUR0.1216
Duesseldorf2024/09/2009:1030.005 EUR0.023
Budapest Stock Exchange2024/09/2012:1211,636.00 HUF0.744
Berlin2024/09/2012:3429.425 EUR0.007

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15, Neubiberg - 85579 München
Telefon: +49-89-234-26655
Fax: +49-89-234-955-2987
E-mail: support@infineon.com

PDF Downloads

Company report: INFINEON TECHNOLOGIES AGPDF Download

Company Profile

Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power and Sensor systems, Connected Secure Systems, and Other Operating Segments. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power and Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.

Members of Management Board

Jochen HanebeckChairman of Managing Board
Sven SchneiderMember of Executive Committee
Andreas UrschitzMember of Executive Committee
Elke ReichartMember of Executive Committee
Rutger WijburgMember of Executive Committee

Board of directors

Herbert DiessChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Hermann EulMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Johann DechantMember of Supervisory Board
Klaus HelmrichMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Mirco SyndeMember of Supervisory Board
Peter GruberMember of Supervisory Board
Ute WolfMember of Supervisory Board
Xiaoqun Clever-StegMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer