2024/09/20 08:05:07 | |
---|---|
Price | |
13.234 EUR | |
Difference | -0.03% (-0.00) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,100 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 13.21 EUR (300) |
Ask (Ask size) | 13.652 EUR (300) |
Open | 13.234 EUR |
High | 13.234 EUR |
Low | 13.234 EUR |
Close (prev. day) | 13.238 EUR |
VWAP | 12.958 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 08:05:07 | |
---|---|
Price | |
13.234 EUR | |
Difference | -0.03% (-0.00) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,100 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 13.21 EUR (300) |
Ask (Ask size) | 13.652 EUR (300) |
Open | 13.234 EUR |
High | 13.234 EUR |
Low | 13.234 EUR |
Close (prev. day) | 13.238 EUR |
VWAP | 12.958 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.78% | +13.40% | +101.94% |
Perf (abs.) | +0.36 | +1.56 | +6.68 |
Beta | - | - | - |
Volatility | 50.65 | 50.58 | 58.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.693 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.575 EUR (50) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.281 EUR (85) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.786 EUR (274) |
YTD High | date | 16.000 EUR (2024/03/01) |
YTD Low | date | 10.472 EUR (2024/08/05) |
52 Weeks High | date | 16.000 EUR (2024/03/01) |
52 Weeks Low | date | 9.287 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 22:26 | 13.668 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/09/19 | 08:00 | 2,137.00 JPY | 232.95 | 16,961 |
Frankfurt | 2024/09/20 | 08:05 | 13.234 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/16 | 21:10 | 13.405 USD | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 09:30 | 13.294 EUR | 0.00 | 2 |
Berlin | 2024/09/20 | 08:18 | 13.24 EUR | 0.00 | 1 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer