| 2024/04/26 17:29:38 | |
|---|---|
| Price | |
| 3.8265 SEK | |
| Difference | 0.64% (0.02) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 502 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 3.822 SEK (12,709) |
| Ask (Ask size) | 3.8265 SEK (3,434) |
| Open | 3.90 SEK |
| High | 3.941 SEK |
| Low | 3.7895 SEK |
| Close (prev. day) | 3.802 SEK |
| VWAP | 3.84065 SEK |
| Volume (pcs) | 13,201,678 |
| Trading volume | 50,710,870.09 |
| Number of trades | 4,311 |
| Last size | 4,554 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:29:38 | |
|---|---|
| Price | |
| 3.8265 SEK | |
| Difference | 0.64% (0.02) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 502 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 3.822 SEK (12,709) |
| Ask (Ask size) | 3.8265 SEK (3,434) |
| Open | 3.90 SEK |
| High | 3.941 SEK |
| Low | 3.7895 SEK |
| Close (prev. day) | 3.802 SEK |
| VWAP | 3.84065 SEK |
| Volume (pcs) | 13,201,678 |
| Trading volume | 50,710,870.09 |
| Number of trades | 4,311 |
| Last size | 4,554 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.94% | -68.51% | -88.11% |
| Perf (abs.) | +0.74 | -8.32 | -28.35 |
| Beta | 3.48 | 3.59 | 1.91 |
| Volatility | 88.31 | 112.41 | 82.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.9735 SEK (15,974,871) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.0545 SEK (24,452,882) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.2260 SEK (27,643,711) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.3144 SEK (39,150,072) |
| YTD High | date | 5.4130 SEK (2024/01/05) |
| YTD Low | date | 3.2025 SEK (2024/03/20) |
| 52 Weeks High | date | 13.2800 SEK (2023/04/28) |
| 52 Weeks Low | date | 2.8920 SEK (2023/10/26) |
All listings for SAMHALLSBYGGNADSBOLAGET I NORDEN AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 18:36 | 0.3289 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 11:10 | 0.3229 EUR | 0.00 | 3 |
| Nasdaq Stockholm | 2024/04/26 | 17:29 | 3.8265 SEK | 50.71 | 4,311 |
| Munich | 2024/04/26 | 08:11 | 0.331 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:25 | 48.62 SEK | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:00 | 0.3265 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 09:22 | 0.3121 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 16:00 | 0.3267 EUR | 0.00 | 2 |
| Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SAMHALLSBYGGNADSBOLAGET I NORDEN |
| - - |
| Strandvaegen 1 114 51 Stockholm |
| Telefon: +46 200-22 72 00 |
| Fax: - |
| E-mail: ir@sbbnorden.se |
Company Profile
| - |