Look for:

Our offer for

AKAMAI TECHNOLOGIES INC.


ISIN:
US00971T1016
WKN:
00971T101

2024/04/18 22:00:00
Price
100.73 USD
Difference 0.39% (0.39)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)14,342 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.55 USD (100)
Ask (Ask size)109.00 USD (300)
Open100.80 USD
High101.39 USD
Low100.02 USD
Close (prev. day)100.34 USD
VWAP100.696634 USD
Volume (pcs)1,388,101
Trading volume139,796,987.99
Number of trades23,669
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: AKAMAI TECHNOLOGIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 22:00:00
Price
100.73 USD
Difference 0.39% (0.39)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)14,342 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.55 USD (100)
Ask (Ask size)109.00 USD (300)
Open100.80 USD
High101.39 USD
Low100.02 USD
Close (prev. day)100.34 USD
VWAP100.696634 USD
Volume (pcs)1,388,101
Trading volume139,796,987.99
Number of trades23,669
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-6.91%+25.32%+6.96%
Perf (abs.)-7.02+19.12+6.16
Beta0.780.790.79
Volatility20.2521.7924.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)101.62 USD (1,248,715)
Ø price 30 days | Ø volume 30 days (pcs.)107.16 USD (1,459,862)
Ø price 100 days | Ø volume 100 days (pcs.)114.21 USD (1,567,713)
Ø price 250 days | Ø volume 250 days (pcs.)104.17 USD (1,561,916)
YTD High | date129.17 USD (2024/02/09)
YTD Low | date100.02 USD (2024/04/18)
52 Weeks High | date129.17 USD (2024/02/09)
52 Weeks Low | date76.85 USD (2023/05/04)

All listings for AKAMAI TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1908:0893.69 EUR0.001
Duesseldorf2024/04/1909:3093.71 EUR0.002
Euronext Milan MTF Global Equity Market2024/04/1817:4494.88 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Frankfurt2024/04/1908:2093.78 EUR0.001
Hamburg2024/04/1908:0093.65 EUR0.001
Hanover2024/04/1908:0593.71 EUR0.001
London Stock Exchange2024/04/0216:02107.80 USD0.001
Munich2024/04/1908:0994.54 EUR0.001
Nasdaq2024/04/1822:00100.73 USD139.8023,669
Stuttgart2024/04/1908:0593.68 EUR0.001
Tradegate2024/04/1909:5394.60 EUR0.002
Vienna Stock Exchange2024/04/1817:3294.71 EUR0.002
Xetra2023/11/2417:35103.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=254&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKAMAI TECHNOLOGIES INC.
- -
145 Broadway - 02142-1413 Cambridge
Telefon: +1-617-444-3000
Fax: +
E-mail: support@akamai.com

PDF Downloads

Company report: AKAMAI TECHNOLOGIES INC.PDF Download

Company Profile

Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA.

Members of Management Board

Daniel HesseChairman of Board of Directors
Bernardus VerwaayenMember of Board of Directors
Jonathan MillerMember of Board of Directors
Madhu RanganathanMember of Board of Directors
Marianne BrownMember of Board of Directors
Monte FordMember of Board of Directors
Peter KillaleaMember of Board of Directors
Sharon BowenMember of Board of Directors
William WagnerMember of Board of Directors
F. Thomson LeightonChairman of Managing Board
Robert BlumofeMember of Executive Committee
Aaron AholaMember of Executive Committee
Adam KaronMember of Executive Committee
Anthony WilliamsMember of Executive Committee
Ed McGowanMember of Executive Committee
Kim Salem-JacksonMember of Executive Committee
Mani SundaramMember of Executive Committee
Melanie FrancisMember of Executive Committee
Paul JosephMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer