2024/04/25 21:37:46 | |
---|---|
Price | |
2.8658 USD | |
Difference | 1.62% (0.05) |
ISIN | CA87505Y4094 |
Symbol | TVE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,454 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.80 USD |
High | 2.8658 USD |
Low | 2.79 USD |
Close (prev. day) | 2.82 USD |
VWAP | 2.821638 USD |
Volume (pcs) | 24,176 |
Trading volume | 68,188.17 |
Number of trades | 44 |
Last size | 1,700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 21:37:46 | |
---|---|
Price | |
2.8658 USD | |
Difference | 1.62% (0.05) |
ISIN | CA87505Y4094 |
Symbol | TVE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,454 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.80 USD |
High | 2.8658 USD |
Low | 2.79 USD |
Close (prev. day) | 2.82 USD |
VWAP | 2.821638 USD |
Volume (pcs) | 24,176 |
Trading volume | 68,188.17 |
Number of trades | 44 |
Last size | 1,700 |
6m | 1Y | 3Y | |
Perf (%) | +0.41% | +3.83% | +60.82% |
Perf (abs.) | +0.01 | +0.11 | +1.08 |
Beta | 1.19 | 1.34 | 1.89 |
Volatility | 40.30 | 40.17 | 53.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.8032 USD (60,621) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.8528 USD (103,023) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.5080 USD (131,655) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.6233 USD (108,864) |
YTD High | date | 3.1000 USD (2024/04/08) |
YTD Low | date | 2.1500 USD (2024/02/05) |
52 Weeks High | date | 3.1665 USD (2023/11/03) |
52 Weeks Low | date | 2.0160 USD (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 20:22 | 2.64 EUR | 0.00 | 13 |
Duesseldorf | 2024/04/25 | 19:32 | 2.60 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/04/25 | 21:37 | 2.8658 USD | 0.07 | 44 |
Frankfurt | 2024/04/25 | 08:01 | 2.62 EUR | 0.00 | 2 |
Munich | 2024/04/25 | 08:11 | 2.62 EUR | 0.00 | 1 |
Stuttgart | 2024/04/25 | 15:43 | 2.58 EUR | 0.00 | 4 |
Toronto Stock Exchange | 2024/04/25 | 22:00 | 3.92 CAD | 8.56 | 2,774 |
Tradegate | 2024/04/25 | 22:02 | 2.68 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer