2023/06/09 17:35:01 | |
---|---|
Price | |
10.832 EUR | |
Difference | -0.91% (-0.10) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,604 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.78 EUR (5,000) |
Ask (Ask size) | 10.85 EUR (5,000) |
Open | 10.968 EUR |
High | 10.998 EUR |
Low | 10.752 EUR |
Close (prev. day) | 10.932 EUR |
VWAP | 10.840327 EUR |
Volume (pcs) | 5,035,909 |
Trading volume | 54,590,900.00 |
Number of trades | 6,214 |
Last size | 7,455 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/09 17:35:01 | |
---|---|
Price | |
10.832 EUR | |
Difference | -0.91% (-0.10) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,604 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.78 EUR (5,000) |
Ask (Ask size) | 10.85 EUR (5,000) |
Open | 10.968 EUR |
High | 10.998 EUR |
Low | 10.752 EUR |
Close (prev. day) | 10.932 EUR |
VWAP | 10.840327 EUR |
Volume (pcs) | 5,035,909 |
Trading volume | 54,590,900.00 |
Number of trades | 6,214 |
Last size | 7,455 |
6m | 1Y | 3Y | |
Perf (%) | +13.39% | +10.43% | +24.62% |
Perf (abs.) | +1.28 | +1.02 | +2.14 |
Beta | 1.01 | 1.06 | 1.22 |
Volatility | 26.29 | 27.08 | 31.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.860 EUR (4,861,431) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.316 EUR (6,932,487) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.036 EUR (7,743,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.992 EUR (7,441,990) |
YTD High | date | 12.034 EUR (2023/05/29) |
YTD Low | date | 9.540 EUR (2023/03/20) |
52 Weeks High | date | 12.034 EUR (2023/05/29) |
52 Weeks Low | date | 8.094 EUR (2022/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/04/19 | 18:00 | 10.75 CHF | 0.00 | 1 |
Berlin | 2023/06/09 | 21:52 | 10.81 EUR | 0.00 | 16 |
Duesseldorf | 2023/06/09 | 21:01 | 10.736 EUR | 0.00 | 11 |
Euronext Milan MTF Global Equity Market | 2023/06/09 | 17:44 | 10.792 EUR | 0.06 | 13 |
Euronext Milan MTF Trading After Hours | 2023/05/31 | 18:30 | 10.38 EUR | 0.00 | 1 |
Euronext Paris | 2023/06/09 | 17:35 | 10.832 EUR | 54.59 | 6,214 |
FINRA other OTC Issues | 2023/06/09 | 17:03 | 11.5199 USD | 0.00 | 4 |
Frankfurt | 2023/06/09 | 16:24 | 10.802 EUR | 0.00 | 3 |
Hamburg | 2023/06/09 | 08:14 | 10.906 EUR | 0.00 | 1 |
Hanover | 2023/06/09 | 08:14 | 10.906 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/09 | 17:30 | 10.798 EUR | 0.00 | 2 |
Munich | 2023/06/09 | 08:00 | 10.924 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Stuttgart | 2023/06/09 | 16:55 | 10.804 EUR | 0.00 | 14 |
Tradegate | 2023/06/09 | 22:26 | 10.816 EUR | 0.06 | 7 |
Vienna Stock Exchange | 2023/06/09 | 09:05 | 10.968 EUR | 0.00 | 3 |
Xetra | 2023/06/09 | 12:23 | 10.85 EUR | 0.00 | 2 |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon: +33-1-43-23-52-02 |
Fax: +33-1-43-23-13-65 |
E-mail: - |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking and Corporate Centre. The Asset Gathering segment offers: asset management activities; asset servicing for institutions; life insurance and personal insurance; property and casualty insurance; credit insurance activities; and private banking activities conducted mainly by CA Indosuez Private Banking and by Crédit Agricole subsidiaries. The Large customers segment operates in capital markets, investment banking, and financing activities. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates and local authorities in France and abroad. The French Retail Banking-LCL segment offers a full range of banking products and services, together with asset management, insurance and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management and management of debt connected with acquisitions of subsidiaries or equity investments and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Isabelle Job-Bazille | Member of Executive Committee |
Bénédicte Chrétien | Member of Executive Committee |
Clotilde L'Angevin | Member of Executive Committee |
Damien Loynes | Member of Executive Committee |
Eléonore Jehl | Member of Executive Committee |
François-Edouard Drion | Member of Executive Committee |
George Kalbin | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jean-Michel Forest | Member of Executive Committee |
Jean-Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Laurence Renoult | Member of Executive Committee |
Lionel Fassart | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Meriem Echcherfi | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Toby Croasdell | Member of Executive Committee |
Valérie Baudson | Member of Executive Committee |
Véronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer