| 2023/03/10 18:00:00 | |
|---|---|
| Price | |
| 43.204 CHF | |
| Difference | -4.79% (-2.17) |
General attributes
| ISIN | FI0009013296 |
| Symbol | NESTE |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,909 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 34.38 CHF (1,480) |
| Ask (Ask size) | 34.525 CHF (1,480) |
| Open | 43.204 CHF |
| High | 43.204 CHF |
| Low | 43.204 CHF |
| Close (prev. day) | 45.378 CHF |
| VWAP | 43.204 CHF |
| Volume (pcs) | 180 |
| Trading volume | 7,776.70 |
| Number of trades | 1 |
| Last size | 180 |
Futures and Options
| Related Futures | 63 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/10 18:00:00 | |
|---|---|
| Price | |
| 43.204 CHF | |
| Difference | -4.79% (-2.17) |
General attributes
| ISIN | FI0009013296 |
| Symbol | NESTE |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,909 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 34.38 CHF (1,480) |
| Ask (Ask size) | 34.525 CHF (1,480) |
| Open | 43.204 CHF |
| High | 43.204 CHF |
| Low | 43.204 CHF |
| Close (prev. day) | 45.378 CHF |
| VWAP | 43.204 CHF |
| Volume (pcs) | 180 |
| Trading volume | 7,776.70 |
| Number of trades | 1 |
| Last size | 180 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.86 | 1.18 | 1.23 |
| Volatility | 55.54 | 55.54 | 55.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - CHF (190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (190) |
| YTD High | date | 45.498 CHF (2023/01/16) |
| YTD Low | date | 43.204 CHF (2023/03/10) |
| 52 Weeks High | date | 45.498 CHF (2023/01/16) |
| 52 Weeks Low | date | 43.204 CHF (2023/03/10) |
All listings for NESTE CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/03/10 | 18:00 | 43.204 CHF | 0.01 | 1 |
| Berlin | 2023/05/31 | 08:08 | 35.97 EUR | 0.00 | 1 |
| Duesseldorf | 2023/05/31 | 21:01 | 35.27 EUR | 0.00 | 11 |
| FINRA other OTC Issues | 2023/05/31 | 15:30 | 38.10 USD | 0.01 | 4 |
| Frankfurt | 2023/05/31 | 14:27 | 35.34 EUR | 0.05 | 4 |
| London Stock Exchange European Trade Reporting | 2023/05/31 | 17:25 | 35.33 EUR | 0.02 | 5 |
| Munich | 2023/05/31 | 08:10 | 36.15 EUR | 0.00 | 1 |
| Nasdaq Helsinki | 2023/05/31 | 17:29 | 35.37 EUR | 99.65 | 6,951 |
| Stuttgart | 2023/05/31 | 16:25 | 35.37 EUR | 0.00 | 10 |
| Tradegate | 2023/05/31 | 21:54 | 35.26 EUR | 0.14 | 27 |
Company Logo
Contact Details
| NESTE CORP. |
| - - |
| PO Box 95, Keilaranta 8 00095 Espoo |
| Telefon: +358 10 458 11 |
| Fax: +358 10 458 4442 |
| E-mail: oilinvestors@nesteoil.com |
Company Profile
| - |
Members of Management Board
| Peter Vanacker | Chairman of Managing Board |
| Carl Nyberg | Member of Executive Committee |
| Christian Ståhlberg | Member of Executive Committee |
| Hannele Jakosuo-Jansson | Member of Executive Committee |
| Jyrki Mäki-Kala | Member of Executive Committee |
| Lars Peter Lindfors | Member of Executive Committee |
| Marko Pekkola | Member of Executive Committee |
| Matti Lehmus | Member of Executive Committee |
| Mercedes Alonso | Member of Executive Committee |
| Minna Aila | Member of Executive Committee |
| Panu Kopra | Member of Executive Committee |
| Thorsten Lange | Member of Executive Committee |
Board of directors
| Matti Kähkönen | Chairman of Supervisory Board |
| Just Jan Christiaan Jansz | Member of Supervisory Board |
| Eeva Sipilä | Member of Supervisory Board |
| Heikki Pekka Mikael Malinen | Member of Supervisory Board |
| Jari Rosendal | Member of Supervisory Board |
| Johanna Söderström | Member of Supervisory Board |
| John Charles Abbott | Member of Supervisory Board |
| Kimmo Jukka Tapio Viertola | Member of Supervisory Board |
| Nick Elmslie | Member of Supervisory Board |