| 2023/05/31 21:01:21 | |
|---|---|
| Price | |
| 8.422 EUR | |
| Difference | -2.86% (-0.25) |
General attributes
| ISIN | PLJSW0000015 |
| Symbol | JSW |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,065 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 8.438 EUR (160) |
| Ask (Ask size) | 8.572 EUR (160) |
| Open | 8.604 EUR |
| High | 8.606 EUR |
| Low | 8.408 EUR |
| Close (prev. day) | 8.67 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 11 |
| Last size | 0 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
PDF Downloads
| Company report: JASTRZEBSKA SPOLKA WEGLOWA SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/31 21:01:21 | |
|---|---|
| Price | |
| 8.422 EUR | |
| Difference | -2.86% (-0.25) |
General attributes
| ISIN | PLJSW0000015 |
| Symbol | JSW |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,065 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 8.438 EUR (160) |
| Ask (Ask size) | 8.572 EUR (160) |
| Open | 8.604 EUR |
| High | 8.606 EUR |
| Low | 8.408 EUR |
| Close (prev. day) | 8.67 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 11 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.34% | -40.84% | - |
| Perf (abs.) | -4.15 | -5.99 | - |
| Beta | 1.07 | 1.12 | 1.41 |
| Volatility | 44.29 | 58.35 | 67.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.953 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.218 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.666 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.466 EUR (7) |
| YTD High | date | 14.185 EUR (2023/01/31) |
| YTD Low | date | 8.618 EUR (2023/05/17) |
| 52 Weeks High | date | 15.955 EUR (2022/06/08) |
| 52 Weeks Low | date | 6.664 EUR (2022/10/03) |
All listings for JASTRZEBSKA SPOLKA WEGLOWA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | - | - | - | 0.00 | - |
| Berlin | 2023/05/31 | 08:10 | 8.638 EUR | 0.00 | 1 |
| Duesseldorf | 2023/05/31 | 21:01 | 8.422 EUR | 0.00 | 11 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Frankfurt | 2023/05/31 | 08:08 | 8.638 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/05/31 | 16:50 | 96.79 PLN | 0.00 | 1 |
| Munich | 2023/05/31 | 08:10 | 8.774 EUR | 0.00 | 1 |
| Stuttgart | 2023/05/31 | 16:26 | 8.346 EUR | 0.00 | 8 |
| Tradegate | 2023/05/30 | 22:02 | 8.742 EUR | 0.00 | 1 |
Company Logo
Contact Details
| JASTRZEBSKA SPÓLKA WEGLOWA SA |
| - - |
| Aleja Jana Pawla II 4 - 44-330 Jastrzebie-Zdroj |
| Telefon: +48-32-756-4113 |
| Fax: +48-32-476-2671 |
| E-mail: jsw@jsw.pl |
PDF Downloads
| Company report: JASTRZEBSKA SPOLKA WEGLOWA SA | |
Company Profile
Jastrzebska Spólka Weglowa SA engages in the production and provision of black coal and coke. The firm's coal mines include Borynia-Zofiówka, Budryk, Jastrzebie-Bzie, Knurów-Szczyglowice, and Pniówek. It operates through the following segments: Coal, Coke, and Other. The Coal segment includes extraction and sale of black coal. The Coke segment refers to production and trade of coke and hydrocarbons. The Other segment offers electricity and thermal energy, and repair services. The company was founded on April 1, 1993 and is headquartered in Jastrzebie-Zdroj, Poland. |
Members of Management Board
| Tomasz Cudny | Chairman of Managing Board |
| Adam Bonanaty | Member of Executive Committee |
| Adam Wiertelorz | Member of Executive Committee |
| Aleksander Korsak | Member of Executive Committee |
| Artur Wojtków | Member of Executive Committee |
| Edward Padziorko | Member of Executive Committee |
| Kazimierz Szynal | Member of Executive Committee |
| Krzysztof Bielen | Member of Executive Committee |
| Michal Koscielny | Member of Executive Committee |
| Piotr Krzyzewski | Member of Executive Committee |
| Radoslaw Cichy | Member of Executive Committee |
| Robert Ostrowski | Member of Executive Committee |
| Sebastian Bartos | Member of Executive Committee |
| Sebastian Was | Member of Executive Committee |
| Wojciech Kaluza | Member of Executive Committee |
Board of directors
| Halina Buk | Chairman of Supervisory Board |
| Alojzy Zbigniew Nowak | Member of Supervisory Board |
| Jolanta Górska | Member of Supervisory Board |
| Arkadiusz Wypych | Member of Supervisory Board |
| Michal Rospedek | Member of Supervisory Board |
| Pawel Nieradzik | Member of Supervisory Board |
| Robert Kudelski | Member of Supervisory Board |
| Robert Lazarczyk | Member of Supervisory Board |
| Stanislaw Prusek | Member of Supervisory Board |