2024/04/24 17:35:51 | |
---|---|
Price | |
48.675 EUR | |
Difference | -0.24% (-0.12) |
ISIN | US25179M1036 |
Symbol | DVN |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 30,922 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.905 EUR (360) |
Ask (Ask size) | 48.57 EUR (135) |
Open | 48.675 EUR |
High | 48.675 EUR |
Low | 48.675 EUR |
Close (prev. day) | 48.79 EUR |
VWAP | 48.57 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/24 17:35:51 | |
---|---|
Price | |
48.675 EUR | |
Difference | -0.24% (-0.12) |
ISIN | US25179M1036 |
Symbol | DVN |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 30,922 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.905 EUR (360) |
Ask (Ask size) | 48.57 EUR (135) |
Open | 48.675 EUR |
High | 48.675 EUR |
Low | 48.675 EUR |
Close (prev. day) | 48.79 EUR |
VWAP | 48.57 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.21% | -1.19% | +175.16% |
Perf (abs.) | +3.70 | -0.59 | +30.99 |
Beta | 0.43 | 0.79 | 1.05 |
Volatility | 22.21 | 28.30 | 45.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.699 EUR (69) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.065 EUR (262) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.322 EUR (312) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.946 EUR (300) |
YTD High | date | 51.220 EUR (2024/04/12) |
YTD Low | date | 37.380 EUR (2024/01/22) |
52 Weeks High | date | 51.220 EUR (2024/04/12) |
52 Weeks Low | date | 37.380 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 08:11 | 48.185 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 09:31 | 48.165 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 48.73 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:41 | 50.00 EUR | 0.01 | 1 |
Frankfurt | 2024/04/25 | 08:01 | 48.185 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/18 | 15:48 | 51.70 USD | 0.00 | 1 |
Munich | 2024/04/25 | 08:00 | 48.185 EUR | 0.00 | 1 |
NYSE | 2024/04/24 | 22:00 | 52.10 USD | 336.53 | 61,384 |
Stuttgart | 2024/04/25 | 10:43 | 48.15 EUR | 0.00 | 4 |
Tradegate | 2024/04/25 | 09:30 | 48.15 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/04/25 | 09:05 | 48.525 EUR | 0.00 | 1 |
Xetra | 2024/04/24 | 17:35 | 48.675 EUR | 0.00 | 2 |
DEVON ENERGY CORP. |
- - |
333 West Sheridan Avenue - 73102-5015 Oklahoma City |
Telefon: +1-405-235-3611 |
Fax: + |
E-mail: - |
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
Barbara Baumann | Chairman of Board of Directors |
Ann Fox | Member of Board of Directors |
Gennifer Kelly | Member of Board of Directors |
J. Nichols | Member of Board of Directors |
John Bethancourt | Member of Board of Directors |
John Krenicki | Member of Board of Directors |
Karl Kurz | Member of Board of Directors |
Kelt Kindick | Member of Board of Directors |
Michael Mears | Member of Board of Directors |
Robert Mosbacher | Member of Board of Directors |
Valerie Williams | Member of Board of Directors |
Rick E. Muncrief | Chairman of Managing Board |
Clay Gaspar | Member of Executive Committee |
David Harris | Member of Executive Committee |
Dennis Cameron | Member of Executive Committee |
Jeff L. Ritenour | Member of Executive Committee |
Tana Cashion | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer