Look for:

Our offer for

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103
2024/02/27 17:35:52
Price
40.94 EUR
Difference 0.59% (0.24)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeXetra
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,171 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open40.92 EUR
High40.94 EUR
Low40.92 EUR
Close (prev. day)40.70 EUR
VWAP40.92 EUR
Volume (pcs)1,500
Trading volume61,380.00
Number of trades3
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/27 17:35:52
Price
40.94 EUR
Difference 0.59% (0.24)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeXetra
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,171 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open40.92 EUR
High40.94 EUR
Low40.92 EUR
Close (prev. day)40.70 EUR
VWAP40.92 EUR
Volume (pcs)1,500
Trading volume61,380.00
Number of trades3
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-11.31%-21.04%+132.09%
Perf (abs.)-5.22-10.91+23.30
Beta0.601.001.06
Volatility27.3931.7545.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.83 EUR (518)
Ø price 30 days | Ø volume 30 days (pcs.)39.14 EUR (344)
Ø price 100 days | Ø volume 100 days (pcs.)41.36 EUR (391)
Ø price 250 days | Ø volume 250 days (pcs.)44.21 EUR (366)
YTD High | date42.84 EUR (2024/01/04)
YTD Low | date37.38 EUR (2024/01/22)
52 Weeks High | date53.33 EUR (2023/03/03)
52 Weeks Low | date37.38 EUR (2024/01/22)

All listings for DEVON ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/11/0618:0042.844 CHF0.011
Berlin2024/02/2708:0240.24 EUR0.002
Duesseldorf2024/02/2719:3140.94 EUR0.007
Euronext Milan MTF Global Equity Market2024/02/2717:4440.96 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Frankfurt2024/02/2708:0140.24 EUR0.002
London Stock Exchange2024/01/3117:1142.86 USD0.041
Munich2024/02/2708:0840.24 EUR0.002
NYSE2024/02/2722:0044.32 USD331.5764,640
Stuttgart2024/02/2715:4641.04 EUR0.005
Tradegate2024/02/2722:2640.88 EUR0.029
Vienna Stock Exchange2024/02/2717:3240.94 EUR0.002
Xetra2024/02/2717:3540.94 EUR0.063

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: +1-405-235-3611
Fax: +
E-mail: -

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Company Profile

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Members of Management Board

Barbara BaumannChairman of Board of Directors
Ann FoxMember of Board of Directors
Gennifer KellyMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Michael MearsMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Rick MuncriefChairman of Managing Board
Clay GasparMember of Executive Committee
David G. HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Jeffrey L. RitenourMember of Executive Committee
Tana CashionMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer