Look for:

Our offer for

U.S. BANCORP


ISIN:
US9029733048
WKN:
902973304

2023/02/01 22:00:02
Price
49.22 USD
Difference -1.16% (-0.58)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)66,408 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)48.11 USD (100)
Ask (Ask size)49.82 USD (100)
Open49.24 USD
High49.925 USD
Low49.00 USD
Close (prev. day)49.80 USD
VWAP49.427286 USD
Volume (pcs)7,611,174
Trading volume376,244,947.96
Number of trades69,986
Last size857,385

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: U.S. BANCORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/01 22:00:02
Price
49.22 USD
Difference -1.16% (-0.58)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)66,408 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)48.11 USD (100)
Ask (Ask size)49.82 USD (100)
Open49.24 USD
High49.925 USD
Low49.00 USD
Close (prev. day)49.80 USD
VWAP49.427286 USD
Volume (pcs)7,611,174
Trading volume376,244,947.96
Number of trades69,986
Last size857,385

Performance and Risk

6m1Y3Y
Perf (%)+3.60%-16.96%-7.52%
Perf (abs.)+1.71-10.05-4.00
Beta0.850.781.10
Volatility28.5728.8741.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.08 USD (7,230,548)
Ø price 30 days | Ø volume 30 days (pcs.)45.97 USD (9,445,347)
Ø price 100 days | Ø volume 100 days (pcs.)43.90 USD (10,126,056)
Ø price 250 days | Ø volume 250 days (pcs.)48.02 USD (8,357,258)
YTD High | date49.95 USD (2023/01/26)
YTD Low | date44.08 USD (2023/01/03)
52 Weeks High | date60.50 USD (2022/02/08)
52 Weeks Low | date38.39 USD (2022/10/13)

All listings for U.S. BANCORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss---0.00-
Berlin2023/02/0208:0844.39 EUR0.001
Duesseldorf2023/02/0210:3044.41 EUR0.004
Frankfurt2023/02/0208:5544.58 EUR0.001
Hamburg2023/02/0208:0144.58 EUR0.001
Hanover2023/02/0208:0144.58 EUR0.001
London Stock Exchange2023/01/3016:4148.92 USD0.042
Munich2023/02/0208:0144.83 EUR0.001
NYSE2023/02/0122:0049.22 USD376.2469,986
Stuttgart2023/02/0208:1744.41 EUR0.001
Tradegate2023/02/0209:3244.49 EUR0.001
Vienna Stock Exchange2023/02/0209:0544.65 EUR0.001
Xetra2023/02/0117:3545.32 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2364&ID_TYPE_IMAGE_LOGO=2

Contact Details

U.S. BANCORP
- -
800 Nicollet Mall - 55402-7014 Minneapolis
Telefon: 1-651-466-3000
Fax: -
E-mail: -

PDF Downloads

Company report: U.S. BANCORPPDF Download

Company Profile

U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN.

Members of Management Board

Alan ColbergMember of Board of Directors
Dorothy BridgesMember of Board of Directors
Elizabeth BuseMember of Board of Directors
John WiehoffMember of Board of Directors
Kimberly Ellison TaylorMember of Board of Directors
Kimberly HarrisMember of Board of Directors
Loretta ReynoldsMember of Board of Directors
Richard McKenneyMember of Board of Directors
Roland HernandezMember of Board of Directors
Scott WineMember of Board of Directors
Warner BaxterMember of Board of Directors
Yusuf MehdiMember of Board of Directors
Andrew CecereChairman of Managing Board
David IlowitzMember of Executive Committee
Dilip VenkatachariMember of Executive Committee
Dominic VenturoMember of Executive Committee
Donald PaffordMember of Executive Committee
Elcio BarcelosMember of Executive Committee
Gareth GastonMember of Executive Committee
Gregory CunninghamMember of Executive Committee
Gunjan KediaMember of Executive Committee
James ChosyMember of Executive Committee
James KelligrewMember of Executive Committee
Jennifer ThompsonMember of Executive Committee
Jodi RichardMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer