Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2022/01/21 22:10:00
Price
43.37 USD
Difference -2.19% (-0.97)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)22,694 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.00 USD (100)
Ask (Ask size)43.20 USD (300)
Open44.25 USD
High44.39 USD
Low43.16 USD
Close (prev. day)44.34 USD
VWAP43.635327 USD
Volume (pcs)7,899,691
Trading volume344,748,109.52
Number of trades79,968
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:10:00
Price
43.37 USD
Difference -2.19% (-0.97)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)22,694 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.00 USD (100)
Ask (Ask size)43.20 USD (300)
Open44.25 USD
High44.39 USD
Low43.16 USD
Close (prev. day)44.34 USD
VWAP43.635327 USD
Volume (pcs)7,899,691
Trading volume344,748,109.52
Number of trades79,968
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-18.37%-9.21%-15.90%
Perf (abs.)-9.76-4.40-8.20
Beta0.891.031.08
Volatility33.1833.0943.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.68 USD (6,674,094)
Ø price 30 days | Ø volume 30 days (pcs.)42.93 USD (9,352,566)
Ø price 100 days | Ø volume 100 days (pcs.)47.31 USD (8,217,202)
Ø price 250 days | Ø volume 250 days (pcs.)52.53 USD (7,617,353)
YTD High | date46.49 USD (2022/01/13)
YTD Low | date42.51 USD (2022/01/03)
52 Weeks High | date64.75 USD (2021/04/14)
52 Weeks Low | date38.66 USD (2021/12/20)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/2108:0838.65 EUR0.001
Duesseldorf2022/01/2116:0038.38 EUR0.009
Frankfurt2022/01/2108:0338.71 EUR0.001
London Stock Exchange2022/01/2015:3044.67 USD0.022
Munich2022/01/2108:0538.89 EUR0.001
NYSE2022/01/2122:1043.37 USD344.7579,968
Stuttgart2022/01/2118:4738.47 EUR0.005
Tradegate2022/01/2122:2638.235 EUR0.047
Vienna Stock Exchange2022/01/2117:3238.975 EUR0.001
Xetra2022/01/2117:3539.085 EUR0.0111

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
2702 Love Field Drive - 75235-1611 Dallas
Telefon: 1-214-792-4000
Fax: -
E-mail: -

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Company Profile

Southwest Airlines Co. engages in the management of a passenger airline. It offers ancillary services such as earlybird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

Members of Management Board

Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Colleen BarrettMember of Board of Directors
David BieglerMember of Board of Directors
David HessMember of Board of Directors
Douglas BrooksMember of Board of Directors
Grace LiebleinMember of Board of Directors
J. BigginsMember of Board of Directors
John DenisonMember of Board of Directors
John MontfordMember of Board of Directors
Nancy LoefflerMember of Board of Directors
Ronald RicksMember of Board of Directors
Gary C. Kelly (bis 1.01.2022)Chairman of Managing Board
Alan KasherMember of Executive Committee
Andrew WattersonMember of Executive Committee
Linda RutherfordMember of Executive Committee
Mark R. ShawMember of Executive Committee
Michael G. Van De VenMember of Executive Committee
Robert E. Jordan (CEO ab 1.01.2022)Member of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer