| 2024/04/26 20:24:12 | |
|---|---|
| Price | |
| 27.095 USD | |
| Difference | -0.61% (-0.17) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 15,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.09 USD (3,300) |
| Ask (Ask size) | 27.10 USD (2,000) |
| Open | 27.15 USD |
| High | 27.4999 USD |
| Low | 26.73 USD |
| Close (prev. day) | 27.26 USD |
| VWAP | 27.048024 USD |
| Volume (pcs) | 10,202,883 |
| Trading volume | 275,963,305.54 |
| Number of trades | 68,534 |
| Last size | 200 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 20:24:12 | |
|---|---|
| Price | |
| 27.095 USD | |
| Difference | -0.61% (-0.17) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 15,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.09 USD (3,300) |
| Ask (Ask size) | 27.10 USD (2,000) |
| Open | 27.15 USD |
| High | 27.4999 USD |
| Low | 26.73 USD |
| Close (prev. day) | 27.26 USD |
| VWAP | 27.048024 USD |
| Volume (pcs) | 10,202,883 |
| Trading volume | 275,963,305.54 |
| Number of trades | 68,534 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.51% | -12.88% | -55.70% |
| Perf (abs.) | +3.66 | -4.03 | -34.27 |
| Beta | 0.78 | 0.83 | 0.99 |
| Volatility | 41.37 | 36.34 | 35.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.026 USD (13,403,625) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 28.547 USD (8,977,825) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.090 USD (8,859,972) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.983 USD (7,954,757) |
| YTD High | date | 35.180 USD (2024/02/22) |
| YTD Low | date | 26.000 USD (2024/04/25) |
| 52 Weeks High | date | 39.530 USD (2023/07/12) |
| 52 Weeks Low | date | 21.914 USD (2023/11/01) |
All listings for SOUTHWEST AIRLINES CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 08:08 | 25.325 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 08:10 | 25.32 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 13:23 | 25.205 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/23 | 15:30 | 29.22 USD | 0.00 | 1 |
| Munich | 2024/04/26 | 08:03 | 25.575 EUR | 0.00 | 1 |
| NYSE | 2024/04/26 | 20:24 | 27.095 USD | 275.96 | 68,534 |
| Stuttgart | 2024/04/26 | 10:32 | 25.285 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 14:36 | 25.425 EUR | 0.05 | 7 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 25.10 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SOUTHWEST AIRLINES CO. |
| - - |
| PO Box 36611 - 75235-1611 Dallas |
| Telefon: +1-214-792-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO | |
Company Profile
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX. |
Members of Management Board
| Gary Kelly | Chairman of Board of Directors |
| Thomas Gilligan | Member of Board of Directors |
| William Cunningham | Member of Board of Directors |
| Christopher Reynolds | Member of Board of Directors |
| David Biegler | Member of Board of Directors |
| David Hess | Member of Board of Directors |
| Douglas Brooks | Member of Board of Directors |
| Eduardo Conrado | Member of Board of Directors |
| Elaine Mendoza | Member of Board of Directors |
| J. Biggins | Member of Board of Directors |
| Jill Soltau | Member of Board of Directors |
| John Montford | Member of Board of Directors |
| Ronald Ricks | Member of Board of Directors |
| Roy Blunt | Member of Board of Directors |
| Robert E. Jordan | Chairman of Managing Board |
| Andrew Watterson | Member of Executive Committee |
| Justin Jones | Member of Executive Committee |
| Linda B. Rutherford | Member of Executive Committee |
| Mark Shaw | Member of Executive Committee |
| Ryan Green | Member of Executive Committee |
| Tammy Romo | Member of Executive Committee |