2024/09/20 17:35:37 | |
---|---|
Price | |
26.315 EUR | |
Difference | -1.75% (-0.47) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23,315 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.125 EUR |
High | 26.315 EUR |
Low | 26.125 EUR |
Close (prev. day) | 26.785 EUR |
VWAP | 26.125 EUR |
Volume (pcs) | 315 |
Trading volume | 8,229.38 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 17:35:37 | |
---|---|
Price | |
26.315 EUR | |
Difference | -1.75% (-0.47) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23,315 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.125 EUR |
High | 26.315 EUR |
Low | 26.125 EUR |
Close (prev. day) | 26.785 EUR |
VWAP | 26.125 EUR |
Volume (pcs) | 315 |
Trading volume | 8,229.38 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -24.81% | -32.87% | +59.24% |
Perf (abs.) | -8.69 | -12.89 | +9.79 |
Beta | 0.74 | 0.65 | 0.88 |
Volatility | 33.51 | 32.08 | 42.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.089 EUR (691) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.274 EUR (577) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.639 EUR (612) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.138 EUR (672) |
YTD High | date | 38.675 EUR (2024/04/12) |
YTD Low | date | 25.080 EUR (2024/09/16) |
52 Weeks High | date | 41.320 EUR (2023/10/18) |
52 Weeks Low | date | 25.080 EUR (2024/09/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/20 | 08:01 | 26.22 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/20 | 19:30 | 26.315 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 26.375 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/08 | 19:21 | 34.775 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 15:50 | 26.00 EUR | 0.01 | 1 |
Hamburg | 2024/09/20 | 17:25 | 26.36 EUR | 0.00 | 4 |
Hanover | 2024/09/20 | 17:25 | 26.37 EUR | 0.00 | 4 |
London Stock Exchange | 2024/09/18 | 15:56 | 29.25 USD | 0.02 | 1 |
Munich | 2024/09/20 | 08:01 | 26.36 EUR | 0.00 | 1 |
NYSE | 2024/09/20 | 22:00 | 29.47 USD | 426.63 | 51,965 |
SIX Swiss Exchange | 2023/09/21 | 17:36 | 22.40 CHF | 0.00 | 1 |
Stuttgart | 2024/09/20 | 21:38 | 26.505 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 22:26 | 26.40 EUR | 0.09 | 16 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 26.33 EUR | 0.00 | 5 |
Xetra | 2024/09/20 | 17:35 | 26.315 EUR | 0.01 | 2 |
HALLIBURTON CO. |
- - |
3000 North Sam Houston Parkway East - 77032 Houston |
Telefon: +1-281-871-2699 |
Fax: + |
E-mail: - |
Halliburton Co. engages in providing products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX. |
M. Banks | Member of Board of Directors |
Abdulaziz Al-Khayyal | Member of Board of Directors |
Alan Bennett | Member of Board of Directors |
Bhavesh Vaghjibhai Patel | Member of Board of Directors |
Earl Cummings | Member of Board of Directors |
Janet Weiss | Member of Board of Directors |
Maurice Smith | Member of Board of Directors |
Murry Gerber | Member of Board of Directors |
Robert Malone | Member of Board of Directors |
Tobi Young | Member of Board of Directors |
William Albrecht | Member of Board of Directors |
Jeffrey A. Miller | Chairman of Managing Board |
Charles E. Geer, Jr. | Member of Executive Committee |
Eric Carre | Member of Executive Committee |
Lawrence J. Pope | Member of Executive Committee |
Mark Richard | Member of Executive Committee |
Van Beckwith | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer