| 2023/09/29 08:02:00 | |
|---|---|
| Price | |
| 8.15 EUR | |
| Difference | -1.21% (-0.10) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,803 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.15 EUR (630) |
| Ask (Ask size) | 8.30 EUR (615) |
| Open | 8.15 EUR |
| High | 8.15 EUR |
| Low | 8.15 EUR |
| Close (prev. day) | 8.25 EUR |
| VWAP | 8.05 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/29 08:02:00 | |
|---|---|
| Price | |
| 8.15 EUR | |
| Difference | -1.21% (-0.10) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,803 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.15 EUR (630) |
| Ask (Ask size) | 8.30 EUR (615) |
| Open | 8.15 EUR |
| High | 8.15 EUR |
| Low | 8.15 EUR |
| Close (prev. day) | 8.25 EUR |
| VWAP | 8.05 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.36% | +6.37% | -31.25% |
| Perf (abs.) | -0.56 | +0.49 | -3.75 |
| Beta | 0.70 | 0.91 | 0.91 |
| Volatility | 26.16 | 28.95 | 37.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.25 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.83 EUR (4) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.91 EUR (17) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.37 EUR (39) |
| YTD High | date | 10.12 EUR (2023/02/10) |
| YTD Low | date | 7.30 EUR (2023/08/17) |
| 52 Weeks High | date | 10.12 EUR (2023/02/10) |
| 52 Weeks Low | date | 7.20 EUR (2022/09/30) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2023/09/29 | 08:10 | 8.10 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/02/27 | 15:41 | 9.77 USD | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 08:02 | 8.15 EUR | 0.00 | 1 |
| Hanover | 2023/09/29 | 08:00 | 8.15 EUR | 0.00 | 1 |
| Munich | 2023/09/29 | 08:00 | 8.15 EUR | 0.00 | 1 |
| Stuttgart | 2023/09/29 | 08:06 | 8.20 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2023/09/29 | 08:00 | 1,297.50 JPY | 26.16 | 2,424 |
| Tradegate | 2023/09/28 | 22:26 | 8.35 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |