Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2024/02/21 16:40:46
Price
85.319 USD
Difference 2.29% (1.91)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)64,917 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open85.47 USD
High85.47 USD
Low85.319 USD
Close (prev. day)83.41 USD
VWAP85.337467 USD
Volume (pcs)6,372
Trading volume541,466.23
Number of trades10
Last size54

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/21 16:40:46
Price
85.319 USD
Difference 2.29% (1.91)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)64,917 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open85.47 USD
High85.47 USD
Low85.319 USD
Close (prev. day)83.41 USD
VWAP85.337467 USD
Volume (pcs)6,372
Trading volume541,466.23
Number of trades10
Last size54

Performance and Risk

6m1Y3Y
Perf (%)--+8.47%
Perf (abs.)--+6.66
Beta0.240.280.35
Volatility1.226.376.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)85.319 USD (1,697)
Ø price 30 days | Ø volume 30 days (pcs.)83.467 USD (575)
Ø price 100 days | Ø volume 100 days (pcs.)77.105 USD (927)
Ø price 250 days | Ø volume 250 days (pcs.)75.993 USD (2,653)
YTD High | date85.470 USD (2024/02/21)
YTD Low | date81.000 USD (2024/01/12)
52 Weeks High | date85.470 USD (2024/02/21)
52 Weeks Low | date68.850 USD (2023/10/12)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/02/1618:0073.742 CHF0.011
Berlin2024/02/2208:0878.40 EUR0.001
Duesseldorf2024/02/2209:3078.40 EUR0.002
Euronext Milan MTF Global Equity Market2024/02/2117:4478.75 EUR0.001
Euronext Milan MTF Trading After Hours2023/12/2218:2071.65 EUR0.001
Frankfurt2024/02/2208:0478.75 EUR0.001
Hamburg2024/02/2208:0078.45 EUR0.001
Hanover2024/02/2208:0078.45 EUR0.001
London Stock Exchange2024/02/2116:4085.319 USD0.5410
Munich2024/02/2208:0078.45 EUR0.001
NYSE2024/02/2122:0085.31 USD287.1939,731
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
Stuttgart2024/02/2208:1778.35 EUR0.001
Tradegate2024/02/2209:1378.60 EUR0.024
Vienna Stock Exchange2024/02/2209:0578.45 EUR0.001
Xetra2024/02/2209:0478.65 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: +1-212-310-2000
Fax: +
E-mail: -

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hillšs Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Steven CahillaneMember of Board of Directors
Noel WallaceChairman of Managing Board
Jennifer DanielsMember of Executive Committee
Panagiotis TsourapasMember of Executive Committee
Prabha ParameswaranMember of Executive Committee
Stanley J. Sutula IIIMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer