2023/09/21 08:03:29 | |
---|---|
Price | |
38.435 EUR | |
Difference | -0.30% (-0.12) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,150 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.155 EUR (1,000) |
Ask (Ask size) | 38.425 EUR (1,000) |
Open | 38.435 EUR |
High | 38.435 EUR |
Low | 38.435 EUR |
Close (prev. day) | 38.55 EUR |
VWAP | 43.01511 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/19 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/21 08:03:29 | |
---|---|
Price | |
38.435 EUR | |
Difference | -0.30% (-0.12) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,150 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 38.155 EUR (1,000) |
Ask (Ask size) | 38.425 EUR (1,000) |
Open | 38.435 EUR |
High | 38.435 EUR |
Low | 38.435 EUR |
Close (prev. day) | 38.55 EUR |
VWAP | 43.01511 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -1.66% | -10.32% | +79.09% |
Perf (abs.) | -0.65 | -4.44 | +17.02 |
Beta | 0.28 | 0.65 | 0.60 |
Volatility | 14.87 | 18.58 | 19.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.821 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.310 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.428 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.257 EUR (0) |
YTD High | date | 41.025 EUR (2023/01/05) |
YTD Low | date | 36.285 EUR (2023/03/24) |
52 Weeks High | date | 43.015 EUR (2022/09/23) |
52 Weeks Low | date | 36.285 EUR (2023/03/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2023/09/21 | 08:08 | 38.10 EUR | 0.00 | 1 |
Duesseldorf | 2023/09/21 | 12:31 | 37.89 EUR | 0.00 | 3 |
Frankfurt | 2023/09/21 | 08:00 | 38.175 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 08:01 | 38.17 EUR | 0.00 | 1 |
Hanover | 2023/09/21 | 08:01 | 38.17 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/17 | 15:30 | 42.00 USD | 0.00 | 1 |
Munich | 2023/09/21 | 08:03 | 38.435 EUR | 0.00 | 1 |
Nasdaq | 2023/09/20 | 22:00 | 40.83 USD | 201.17 | 41,021 |
Stuttgart | 2023/09/21 | 08:05 | 38.12 EUR | 0.00 | 1 |
Tradegate | 2023/09/20 | 22:26 | 38.30 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2023/09/20 | 17:32 | 38.46 EUR | 0.00 | 2 |
Xetra | 2023/09/20 | 17:35 | 38.44 EUR | 0.00 | 2 |
EXELON CORP. |
- - |
10 South Dearborn Street, 54th floor - 60680-5398 Chicago |
Telefon: +1-800-483-3220 |
Fax: + |
E-mail: - |
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL. |
John Young | Chairman of Board of Directors |
Anna Richo | Member of Board of Directors |
Anthony Anderson | Member of Board of Directors |
Charisse Lillie | Member of Board of Directors |
Linda Jojo | Member of Board of Directors |
Marjorie Cheshire | Member of Board of Directors |
Matt Rogers | Member of Board of Directors |
William Bowers | Member of Board of Directors |
Calvin Butler | Chairman of Managing Board |
Amy Best | Member of Executive Committee |
Andrew Biela | Member of Executive Committee |
Bridget Reidy | Member of Executive Committee |
Carter Culver | Member of Executive Committee |
Colette Honorable | Member of Executive Committee |
David Glockner | Member of Executive Committee |
David Velazquez | Member of Executive Committee |
David Weaver | Member of Executive Committee |
Gayle Littleton | Member of Executive Committee |
James McHugh | Member of Executive Committee |
Jane Park | Member of Executive Committee |
Jeanne Jones | Member of Executive Committee |
Michael Innocenzo | Member of Executive Committee |
Michael Menendez | Member of Executive Committee |
Robert Kleczynski | Member of Executive Committee |
Sunny Elebua | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer