| 2023/11/30 16:22:50 | |
|---|---|
| Price | |
| 87.30 CZK | |
| Difference | -3.96% (-3.60) |
General attributes
| ISIN | CZ0008040318 |
| Symbol | MONET |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,842 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 90.30 CZK |
| High | 91.00 CZK |
| Low | 87.30 CZK |
| Close (prev. day) | 90.90 CZK |
| VWAP | 87.740944 CZK |
| Volume (pcs) | 2,292,629 |
| Trading volume | 201,157,433.40 |
| Number of trades | 365 |
| Last size | 10,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/11/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/30 16:22:50 | |
|---|---|
| Price | |
| 87.30 CZK | |
| Difference | -3.96% (-3.60) |
General attributes
| ISIN | CZ0008040318 |
| Symbol | MONET |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,842 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 90.30 CZK |
| High | 91.00 CZK |
| Low | 87.30 CZK |
| Close (prev. day) | 90.90 CZK |
| VWAP | 87.740944 CZK |
| Volume (pcs) | 2,292,629 |
| Trading volume | 201,157,433.40 |
| Number of trades | 365 |
| Last size | 10,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.93% | +21.25% | +32.88% |
| Perf (abs.) | +8.60 | +15.30 | +21.60 |
| Beta | 0.63 | 0.69 | 0.63 |
| Volatility | 13.39 | 17.19 | 20.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 90.58 CZK (670,305) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 89.30 CZK (380,887) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 85.89 CZK (327,049) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 82.56 CZK (418,805) |
| YTD High | date | 92.00 CZK (2023/11/15) |
| YTD Low | date | 74.90 CZK (2022/12/30) |
| 52 Weeks High | date | 92.00 CZK (2023/11/15) |
| 52 Weeks Low | date | 70.60 CZK (2022/12/16) |
All listings for MONETA MONEY BANK A.S.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2023/11/30 | 08:03 | 3.705 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/11/20 | 20:34 | 3.90 USD | 1.40 | 1 |
| Frankfurt | 2023/11/30 | 08:06 | 3.705 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/11/30 | 16:20 | 82.45 CZK | 0.00 | 1 |
| Munich | 2023/11/30 | 08:03 | 3.705 EUR | 0.00 | 1 |
| Prague Stock Exchange | 2023/11/30 | 16:22 | 87.30 CZK | 201.16 | 365 |
| Stuttgart | 2023/11/30 | 14:15 | 3.63 EUR | 0.00 | 6 |