| 2024/04/18 08:10:51 | |
|---|---|
| Price | |
| 0.22 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 380 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.215 AUD (1,231,919) |
| Ask (Ask size) | 0.22 AUD (463,530) |
| Open | 0.22 AUD |
| High | 0.225 AUD |
| Low | 0.215 AUD |
| Close (prev. day) | 0.22 AUD |
| VWAP | 0.220591 AUD |
| Volume (pcs) | 3,519,482 |
| Trading volume | 776,367.75 |
| Number of trades | 804 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/18 08:10:51 | |
|---|---|
| Price | |
| 0.22 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 380 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.215 AUD (1,231,919) |
| Ask (Ask size) | 0.22 AUD (463,530) |
| Open | 0.22 AUD |
| High | 0.225 AUD |
| Low | 0.215 AUD |
| Close (prev. day) | 0.22 AUD |
| VWAP | 0.220591 AUD |
| Volume (pcs) | 3,519,482 |
| Trading volume | 776,367.75 |
| Number of trades | 804 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -48.24% | -52.17% | -33.33% |
| Perf (abs.) | -0.21 | -0.24 | -0.11 |
| Beta | 1.00 | 0.90 | 1.26 |
| Volatility | 81.65 | 66.62 | 67.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.22 AUD (6,844,263) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.24 AUD (9,189,630) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.35 AUD (14,292,170) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.39 AUD (8,688,941) |
| YTD High | date | 0.51 AUD (2024/01/04) |
| YTD Low | date | 0.20 AUD (2024/02/20) |
| 52 Weeks High | date | 0.51 AUD (2023/06/05) |
| 52 Weeks Low | date | 0.20 AUD (2024/02/20) |
All listings for STRIKE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/04/18 | 08:10 | 0.22 AUD | 0.78 | 804 |
| Berlin | 2024/04/18 | 21:46 | 0.134 EUR | 0.00 | 9 |
| FINRA other OTC Issues | 2024/04/15 | 16:09 | 0.135 USD | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 08:28 | 0.115 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 0.115 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:02 | 0.137 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/18 | 08:02 | 0.129 EUR | 0.00 | 1 |
| Stuttgart FXplus | 2021/04/28 | 08:30 | 0.236 AUD | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:02 | 0.134 EUR | 0.00 | 1 |