2024/10/18 17:44:59 | |
---|---|
Price | |
40.825 EUR | |
Difference | 0.22% (0.09) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 66,830 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 40.725 EUR (250) |
Ask (Ask size) | 40.88 EUR (4,900) |
Open | 40.715 EUR |
High | 40.905 EUR |
Low | 40.33 EUR |
Close (prev. day) | 40.735 EUR |
VWAP | 40.673826 EUR |
Volume (pcs) | 8,027,224 |
Trading volume | 326,497,910.00 |
Number of trades | 18,837 |
Last size | - |
Related Futures | 37 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:44:59 | |
---|---|
Price | |
40.825 EUR | |
Difference | 0.22% (0.09) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 66,830 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 40.725 EUR (250) |
Ask (Ask size) | 40.88 EUR (4,900) |
Open | 40.715 EUR |
High | 40.905 EUR |
Low | 40.33 EUR |
Close (prev. day) | 40.735 EUR |
VWAP | 40.673826 EUR |
Volume (pcs) | 8,027,224 |
Trading volume | 326,497,910.00 |
Number of trades | 18,837 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.42% | +79.59% | +250.71% |
Perf (abs.) | +5.76 | +18.08 | +29.16 |
Beta | 1.61 | 1.46 | 1.49 |
Volatility | 29.49 | 26.75 | 38.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40.467 EUR (8,816,661) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.486 EUR (9,543,820) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.790 EUR (8,908,848) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.461 EUR (9,408,242) |
YTD High | date | 40.905 EUR (2024/10/17) |
YTD Low | date | 24.635 EUR (2024/01/02) |
52 Weeks High | date | 40.905 EUR (2024/10/17) |
52 Weeks Low | date | 21.750 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 40.795 EUR | 0.27 | 52 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 40.64 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 40.78 EUR | 1.76 | 59 |
Stuttgart | 2024/10/18 | 21:45 | 40.79 EUR | 0.14 | 75 |
Munich | 2024/10/18 | 17:25 | 40.745 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 40.65 EUR | 0.20 | 1 |
Hanover | 2024/10/18 | 17:25 | 40.74 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 17:25 | 40.74 EUR | 0.01 | 3 |
Frankfurt | 2024/10/18 | 12:48 | 40.67 EUR | 0.04 | 4 |
FINRA other OTC Issues | 2024/10/18 | 21:39 | 43.84 USD | 0.03 | 18 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 20:29 | 40.845 EUR | 1.90 | 60 |
Euronext Milan | 2024/10/18 | 17:44 | 40.825 EUR | 326.50 | 18,837 |
Duesseldorf | 2024/10/18 | 19:31 | 40.61 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 21:52 | 40.79 EUR | 0.01 | 16 |
UNICREDIT SPA |
- - |
Piazza Gae Aulenti, 3, Tower A - 20154 Milan |
Telefon: +39-02-88621 |
Fax: + |
E-mail: info@unicredit.eu |
UniCredit SpA engages in the provision of banking and financial solutions. It operates through the following geographical segments: Italy, Germany, Central Europe, Eastern Europe, Russia, and Group Corporate Centre. The company was founded in 1870 and is headquartered in Milan, Italy. |
Andrea Orcel | Chairman of Managing Board |
Ali Khan | Member of Executive Committee |
Fiona Melrose | Member of Executive Committee |
Gianfranco Bisagni | Member of Executive Committee |
Gianpaolo Alessandro | Member of Executive Committee |
Joanna Carss | Member of Executive Committee |
Marion Hoellinger | Member of Executive Committee |
Richard Burton | Member of Executive Committee |
Serenella de Candia | Member of Executive Committee |
Siobhan McDonagh | Member of Executive Committee |
Stefano Porro | Member of Executive Committee |
Teodora Petkova | Member of Executive Committee |
Tj Lim | Member of Executive Committee |
Pietro Carlo Padoan | Chairman of Supervisory Board |
Elena Carletti | Member of Supervisory Board |
Marcus Johannes Chromik | Member of Supervisory Board |
Vincenzo Cariello | Member of Supervisory Board |
António Domingues | Member of Supervisory Board |
Beatriz Ángela Lara Bartolomé | Member of Supervisory Board |
Francesca Tondi | Member of Supervisory Board |
Gabriele Villa | Member of Supervisory Board |
Jeffrey Hedberg | Member of Supervisory Board |
Julie Birgitte Galbo | Member of Supervisory Board |
Marco Maria Rigotti | Member of Supervisory Board |
Maria Pierdicchi | Member of Supervisory Board |
Paola Bergamaschi | Member of Supervisory Board |
Paola Camagni | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer