2024/10/04 17:30:48 | |
---|---|
Price | |
1,273.50 CHF | |
Difference | 0.28% (3.50) |
ISIN | CH0024608827 |
Symbol | PGHN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 35,353 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1,273.00 CHF (48) |
Ask (Ask size) | 1,273.50 CHF (529) |
Open | 1,270.50 CHF |
High | 1,281.50 CHF |
Low | 1,264.50 CHF |
Close (prev. day) | 1,270.00 CHF |
VWAP | 1,273.210831 CHF |
Volume (pcs) | 38,647 |
Trading volume | 49,205,779.00 |
Number of trades | 2,187 |
Last size | 17 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:30:48 | |
---|---|
Price | |
1,273.50 CHF | |
Difference | 0.28% (3.50) |
ISIN | CH0024608827 |
Symbol | PGHN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 35,353 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1,273.00 CHF (48) |
Ask (Ask size) | 1,273.50 CHF (529) |
Open | 1,270.50 CHF |
High | 1,281.50 CHF |
Low | 1,264.50 CHF |
Close (prev. day) | 1,270.00 CHF |
VWAP | 1,273.210831 CHF |
Volume (pcs) | 38,647 |
Trading volume | 49,205,779.00 |
Number of trades | 2,187 |
Last size | 17 |
6m | 1Y | 3Y | |
Perf (%) | -0.04% | +27.10% | -8.91% |
Perf (abs.) | -0.50 | +271.50 | -124.50 |
Beta | 1.32 | 1.31 | 1.51 |
Volatility | 27.75 | 24.86 | 32.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,276.10 CHF (58,161) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,201.58 CHF (59,192) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,191.03 CHF (49,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,178.35 CHF (50,444) |
YTD High | date | 1,325.50 CHF (2024/03/22) |
YTD Low | date | 1,045.00 CHF (2024/08/05) |
52 Weeks High | date | 1,325.50 CHF (2024/03/22) |
52 Weeks Low | date | 926.60 CHF (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/10/04 | 17:30 | 1,273.50 CHF | 49.21 | 2,187 |
London Stock Exchange | 2024/10/02 | 17:41 | 1,281.50 CHF | 0.25 | 2 |
Frankfurt | 2019/06/28 | 16:27 | 683.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/03 | 19:53 | 1,466.00 USD | 0.00 | 1 |
Berlin | 2019/06/28 | 15:58 | 687.20 EUR | 0.00 | 5 |
PARTNERS GROUP HOLDING AG |
- - |
Zugerstrasse 57 - 6341 Baar |
Telefon: +41-41-784-60-00 |
Fax: +41-41-784-60-01 |
E-mail: partnersgroup@partnersgroup.com |
Partners Group Holding AG engages in investments in private markets with growth and development potential. It operates through the following segments: Private Equity, Private Debt, Private Real Estate, and Private Infrastructure. The Private Equity segment includes investments made in private from non-publicly traded companies. The Private Debt segment provides debt financing for private companies. The Private Real Estate segment is involved in investments made in private real estate assets. The Private Infrastructure segment focuses on private infrastructure assets. The company was founded by Alfred Gantner, Marcel Erni, and Urs Wietlisbach in 1996 and is headquartered in Baar, Switzerland. |
David Layton | Chairman of Managing Board |
Andreas Knecht | Member of Executive Committee |
Esther Peiner | Member of Executive Committee |
Joris Gröflin | Member of Executive Committee |
Juri Jenker | Member of Executive Committee |
Roberto Cagnati | Member of Executive Committee |
Sarah Brewer | Member of Executive Committee |
Wolf-Henning Scheider | Member of Executive Committee |
Marcel Erni | Member of the administrative board |
Martin Strobel | Member of the administrative board |
Alfred Gantner | Member of the administrative board |
Anne Lester | Member of the administrative board |
Gaëlle Olivier | Member of the administrative board |
Hai Xia Zhao | Member of the administrative board |
Urs Wietlisbach | Member of the administrative board |
Steffen Meister | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer