2024/10/18 22:26:30 | |
---|---|
Price | |
13.565 EUR | |
Difference | -0.55% (-0.08) |
ISIN | SE0000148884 |
Symbol | SEB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,057 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 13.54 EUR (400) |
Ask (Ask size) | 13.585 EUR (400) |
Open | 13.655 EUR |
High | 13.655 EUR |
Low | 13.575 EUR |
Close (prev. day) | 13.64 EUR |
VWAP | 13.635 EUR |
Volume (pcs) | 41 |
Trading volume | 559.04 |
Number of trades | 5 |
Last size | 5 |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:30 | |
---|---|
Price | |
13.565 EUR | |
Difference | -0.55% (-0.08) |
ISIN | SE0000148884 |
Symbol | SEB A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,057 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 13.54 EUR (400) |
Ask (Ask size) | 13.585 EUR (400) |
Open | 13.655 EUR |
High | 13.655 EUR |
Low | 13.575 EUR |
Close (prev. day) | 13.64 EUR |
VWAP | 13.635 EUR |
Volume (pcs) | 41 |
Trading volume | 559.04 |
Number of trades | 5 |
Last size | 5 |
6m | 1Y | 3Y | |
Perf (%) | +9.25% | +15.53% | +5.93% |
Perf (abs.) | +1.15 | +1.83 | +0.76 |
Beta | 1.12 | 1.04 | 0.97 |
Volatility | 23.38 | 23.67 | 28.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.462 EUR (129) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.582 EUR (724) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.580 EUR (778) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.932 EUR (914) |
YTD High | date | 14.320 EUR (2024/08/01) |
YTD Low | date | 11.935 EUR (2024/01/17) |
52 Weeks High | date | 14.320 EUR (2024/08/01) |
52 Weeks Low | date | 10.360 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:06 | 13.61 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 13.485 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 13.54 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 17:44 | 13.54 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/17 | 20:49 | 14.56 USD | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:05 | 13.62 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 08:01 | 13.62 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 155.05 SEK | 0.00 | 2 |
Munich | 2024/10/18 | 08:00 | 13.62 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 155.00 SEK | 349.71 | 3,762 |
Stuttgart | 2024/10/18 | 08:07 | 13.465 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 13.565 EUR | 0.00 | 5 |
SKANDINAVISKA ENSKILDA BANKEN AB |
- - |
Kungsträdgårdsgatan 8 - 106 40 Stockholm |
Telefon: +46-7-71621000 |
Fax: + |
E-mail: press@seb.se |
Skandinaviska Enskilda Banken AB engages in the provision of corporate, retail, investment, and private banking services. The firm also provides asset management and life insurance services. It operates through the following segments: Large Corporates and Financial Institutions, Corporate and Private Customers, Private Wealth Management and Family Office, Baltic, Life, and Investment Management. The company was founded by André Oscar Wallenberg in 1856 and is headquartered in Stockholm, Sweden. |
Johan Torgeby | Chairman of Managing Board |
Jeanette Almberg | Member of Executive Committee |
Jonas Ahlström | Member of Executive Committee |
Jonas Söderberg | Member of Executive Committee |
Masih Yazdi | Member of Executive Committee |
Mats Holmström | Member of Executive Committee |
Mats Torstendahl | Member of Executive Committee |
Niina Äikäs | Member of Executive Committee |
Petra Alund | Member of Executive Committee |
Robert Celsing | Member of Executive Committee |
Ulrika Areskog Lilja | Member of Executive Committee |
William Paus | Member of Executive Committee |
Marcus Wallenberg | Chairman of Supervisory Board |
Anna-Karin Glimström | Member of Supervisory Board |
Anne-Catherine Berner | Member of Supervisory Board |
Göran Nettelbladt | Member of Supervisory Board |
Helena Ildiko Saxon | Member of Supervisory Board |
Jacob Aarup-Andersen | Member of Supervisory Board |
Jian Hua Huo | Member of Supervisory Board |
John Flint | Member of Supervisory Board |
Lars Ottersgård | Member of Supervisory Board |
Lena Skullman | Member of Supervisory Board |
Marika Ottander | Member of Supervisory Board |
Signhild Lou E Arnegård-Hansen | Member of Supervisory Board |
Svein Tore Holsether | Member of Supervisory Board |
Sven Olov Nyman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer