2024/08/30 22:00:00 | |
---|---|
Price | |
80.49 USD | |
Difference | 0.61% (0.49) |
ISIN | GB00BDCPN049 |
Symbol | CCEP |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 33,443 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 77.93 USD (100) |
Ask (Ask size) | 81.00 USD (200) |
Open | 80.19 USD |
High | 80.82 USD |
Low | 80.04 USD |
Close (prev. day) | 80.00 USD |
VWAP | 80.4985 USD |
Volume (pcs) | 1,746,509 |
Trading volume | 140,594,060.79 |
Number of trades | 14,136 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
80.49 USD | |
Difference | 0.61% (0.49) |
ISIN | GB00BDCPN049 |
Symbol | CCEP |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 33,443 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 77.93 USD (100) |
Ask (Ask size) | 81.00 USD (200) |
Open | 80.19 USD |
High | 80.82 USD |
Low | 80.04 USD |
Close (prev. day) | 80.00 USD |
VWAP | 80.4985 USD |
Volume (pcs) | 1,746,509 |
Trading volume | 140,594,060.79 |
Number of trades | 14,136 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +17.28% | +24.56% | +37.66% |
Perf (abs.) | +11.86 | +15.87 | +22.02 |
Beta | 0.65 | 0.57 | 0.77 |
Volatility | 15.20 | 17.64 | 24.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 79.93 USD (1,309,839) |
Ø price 30 days | Ø volume 30 days (pcs.) | 75.65 USD (1,458,384) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.50 USD (1,313,492) |
Ø price 250 days | Ø volume 250 days (pcs.) | 68.25 USD (1,545,649) |
YTD High | date | 80.82 USD (2024/08/30) |
YTD Low | date | 64.25 USD (2024/01/05) |
52 Weeks High | date | 80.82 USD (2024/08/30) |
52 Weeks Low | date | 56.28 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 72.80 EUR | 0.00 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 72.00 EUR | 0.00 | 5 |
Nasdaq | 2024/08/30 | 22:00 | 80.49 USD | 140.59 | 14,136 |
Munich | 2024/08/30 | 17:25 | 72.40 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/30 | 17:35 | 72.40 EUR | 0.01 | 5 |
Hanover | 2024/08/30 | 17:25 | 72.40 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 17:20 | 73.00 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/08/30 | 17:35 | 72.60 EUR | 0.67 | 121 |
Duesseldorf | 2024/08/30 | 19:32 | 72.20 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 21:33 | 73.00 EUR | 0.00 | 19 |
BME Continuous Market | 2024/08/30 | 17:35 | 72.60 EUR | 0.05 | 14 |
COCA-COLA EUROPACIFIC PARTNERS PLC |
- - |
Pemberton House, Bakers Road - UB8 1EZ Uxbridge |
Telefon: +44-1895-231313 |
Fax: + |
E-mail: - |
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great Britain, France, Belgium and Luxembourg, Netherlands, Norway, Sweden, and Iceland. The Iberia segment refers to Spain, Portugal, and Andorra. The France segment includes continental France and Monaco. The company was founded on August 4, 2015 and is headquartered in Uxbridge, the United Kingdom. |
Damian Gammell | Chairman of Managing Board |
Ana Callol | Member of Executive Committee |
Clare Wardle | Member of Executive Committee |
José Antonio Echeverría | Member of Executive Committee |
Manik Jhangiani | Member of Executive Committee |
Peter Brickley | Member of Executive Committee |
Stephen Lusk | Member of Executive Committee |
Veronique Vuillod | Member of Executive Committee |
Victor Rufart | Member of Executive Committee |
Sol Daurella Comadrán | Chairman of Supervisory Board |
Alfonso Líbano Daurella | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Dessislava Temperley | Member of Supervisory Board |
Guillaume Bacuvier | Member of Supervisory Board |
John Bryant | Member of Supervisory Board |
José Ignacio Comenge Sánchez-Real | Member of Supervisory Board |
Manuel Arroyo | Member of Supervisory Board |
Mario Rotllán Solá | Member of Supervisory Board |
Mark Price | Member of Supervisory Board |
Mary Harris | Member of Supervisory Board |
Nancy Quan | Member of Supervisory Board |
Nathalie Gaveau | Member of Supervisory Board |
Nicolas Mirzayantz | Member of Supervisory Board |
Thomas Johnson | Member of Supervisory Board |
Álvaro Gómez-Trénor Aguilar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer