2024/09/26 17:35:43 | |
---|---|
Price | |
10.484 EUR | |
Difference | 6.33% (0.62) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,957 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.883 EUR |
High | 10.63 EUR |
Low | 9.883 EUR |
Close (prev. day) | 9.86 EUR |
VWAP | 10.50284 EUR |
Volume (pcs) | 8,110 |
Trading volume | 85,178.03 |
Number of trades | 10 |
Last size | 176 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:35:43 | |
---|---|
Price | |
10.484 EUR | |
Difference | 6.33% (0.62) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,957 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.883 EUR |
High | 10.63 EUR |
Low | 9.883 EUR |
Close (prev. day) | 9.86 EUR |
VWAP | 10.50284 EUR |
Volume (pcs) | 8,110 |
Trading volume | 85,178.03 |
Number of trades | 10 |
Last size | 176 |
6m | 1Y | 3Y | |
Perf (%) | -24.14% | -13.58% | -42.33% |
Perf (abs.) | -3.34 | -1.65 | -7.70 |
Beta | 1.36 | 1.45 | 1.49 |
Volatility | 40.03 | 39.84 | 44.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.953 EUR (1,985) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.651 EUR (6,681) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.284 EUR (6,296) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.675 EUR (4,987) |
YTD High | date | 14.790 EUR (2024/03/04) |
YTD Low | date | 8.195 EUR (2024/08/05) |
52 Weeks High | date | 14.790 EUR (2024/03/04) |
52 Weeks Low | date | 8.195 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 10.484 EUR | 0.09 | 10 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 10.526 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 10.562 EUR | 0.34 | 44 |
Stuttgart | 2024/09/26 | 21:31 | 10.51 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
Nasdaq | 2024/09/26 | 22:00 | 11.79 USD | 732.31 | 159,384 |
Munich | 2024/09/26 | 08:00 | 9.883 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 10.0945 USD | 0.00 | 10 |
Hanover | 2024/09/26 | 08:01 | 9.836 EUR | 0.00 | 1 |
Hamburg | 2024/09/26 | 17:25 | 10.496 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 16:48 | 10.70 EUR | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:13 | 9.45 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 10.518 EUR | 0.01 | 5 |
Duesseldorf | 2024/09/26 | 19:30 | 10.438 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 20:30 | 10.524 EUR | 0.00 | 17 |
AMERICAN AIRLINES GROUP INC. |
- - |
1 Skyview Drive - 76155 Fort Worth |
Telefon: +1-682-278-9000 |
Fax: + |
E-mail: mediarelations@aa.com |
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Gregory Smith | Chairman of Board of Directors |
Adriane Brown | Member of Board of Directors |
Denise O'Leary | Member of Board of Directors |
Douglas Steenland | Member of Board of Directors |
Howard Ungerleider | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Marty Nesbitt | Member of Board of Directors |
Matthew Hart | Member of Board of Directors |
Michael Embler | Member of Board of Directors |
Stephen Johnson | Member of Board of Directors |
Susan Kronick | Member of Board of Directors |
Vicente Reynal | Member of Board of Directors |
Robert D. Isom, Jr. | Chairman of Managing Board |
Cole Brown | Member of Executive Committee |
David Seymour | Member of Executive Committee |
Devon May | Member of Executive Committee |
Ganesh Jayaram | Member of Executive Committee |
Nate Gatten | Member of Executive Committee |
Priya Aiyar | Member of Executive Committee |
Ron DeFeo | Member of Executive Committee |
Steve Johnson | Member of Executive Committee |
Vasu Raja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer