2024/09/26 17:35:56 | |
---|---|
Price | |
25.14 EUR | |
Difference | -4.65% (-1.23) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 22,059 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.58 EUR |
High | 25.64 EUR |
Low | 24.95 EUR |
Close (prev. day) | 26.365 EUR |
VWAP | 25.21673 EUR |
Volume (pcs) | 1,710 |
Trading volume | 43,120.61 |
Number of trades | 27 |
Last size | 9 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 17:35:56 | |
---|---|
Price | |
25.14 EUR | |
Difference | -4.65% (-1.23) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 22,059 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 25.58 EUR |
High | 25.64 EUR |
Low | 24.95 EUR |
Close (prev. day) | 26.365 EUR |
VWAP | 25.21673 EUR |
Volume (pcs) | 1,710 |
Trading volume | 43,120.61 |
Number of trades | 27 |
Last size | 9 |
6m | 1Y | 3Y | |
Perf (%) | -29.38% | -34.90% | +40.25% |
Perf (abs.) | -10.46 | -13.48 | +7.22 |
Beta | 0.77 | 0.66 | 0.87 |
Volatility | 34.18 | 32.29 | 42.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.28 EUR (474) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.96 EUR (607) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.29 EUR (613) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.97 EUR (676) |
YTD High | date | 38.67 EUR (2024/04/12) |
YTD Low | date | 24.95 EUR (2024/09/26) |
52 Weeks High | date | 41.32 EUR (2023/10/18) |
52 Weeks Low | date | 24.95 EUR (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 25.14 EUR | 0.04 | 27 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 25.095 EUR | 0.00 | 6 |
Tradegate | 2024/09/26 | 22:26 | 24.865 EUR | 0.17 | 39 |
Stuttgart | 2024/09/26 | 21:31 | 24.755 EUR | 0.01 | 5 |
SIX Swiss Exchange | 2023/09/21 | 17:36 | 22.40 CHF | 0.00 | 1 |
NYSE | 2024/09/26 | 22:00 | 27.81 USD | 538.26 | 134,030 |
Munich | 2024/09/26 | 08:00 | 25.76 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/23 | 15:39 | 29.90 USD | 0.01 | 1 |
Hanover | 2024/09/26 | 17:25 | 25.00 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 24.99 EUR | 0.07 | 6 |
Frankfurt | 2024/09/26 | 17:49 | 25.05 EUR | 0.02 | 4 |
Euronext Milan MTF Trading After Hours | 2024/05/08 | 19:21 | 34.775 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 25.07 EUR | 0.01 | 2 |
Duesseldorf | 2024/09/26 | 19:31 | 24.905 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:01 | 25.665 EUR | 0.00 | 3 |
HALLIBURTON CO. |
- - |
3000 North Sam Houston Parkway East - 77032 Houston |
Telefon: +1-281-871-2699 |
Fax: + |
E-mail: - |
Halliburton Co. engages in providing products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX. |
M. Banks | Member of Board of Directors |
Abdulaziz Al-Khayyal | Member of Board of Directors |
Alan Bennett | Member of Board of Directors |
Bhavesh Vaghjibhai Patel | Member of Board of Directors |
Earl Cummings | Member of Board of Directors |
Janet Weiss | Member of Board of Directors |
Maurice Smith | Member of Board of Directors |
Murry Gerber | Member of Board of Directors |
Robert Malone | Member of Board of Directors |
Tobi Young | Member of Board of Directors |
William Albrecht | Member of Board of Directors |
Jeffrey A. Miller | Chairman of Managing Board |
Charles E. Geer, Jr. | Member of Executive Committee |
Eric Carre | Member of Executive Committee |
Lawrence J. Pope | Member of Executive Committee |
Mark Richard | Member of Executive Committee |
Van Beckwith | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer