2024/05/22 22:26:40 | |
---|---|
Price | |
2.8295 EUR | |
Difference | 3.51% (0.10) |
ISIN | KYG5496K1242 |
Symbol | 2331 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 14,409 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.798 EUR (2,502) |
Ask (Ask size) | 2.8605 EUR (2,447) |
Open | 2.806 EUR |
High | 2.8685 EUR |
Low | 2.7945 EUR |
Close (prev. day) | 2.7335 EUR |
VWAP | 2.81561 EUR |
Volume (pcs) | 3,051 |
Trading volume | 8,590.42 |
Number of trades | 4 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva | ||
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva |
2024/05/22 22:26:40 | |
---|---|
Price | |
2.8295 EUR | |
Difference | 3.51% (0.10) |
ISIN | KYG5496K1242 |
Symbol | 2331 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 14,409 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.798 EUR (2,502) |
Ask (Ask size) | 2.8605 EUR (2,447) |
Open | 2.806 EUR |
High | 2.8685 EUR |
Low | 2.7945 EUR |
Close (prev. day) | 2.7335 EUR |
VWAP | 2.81561 EUR |
Volume (pcs) | 3,051 |
Trading volume | 8,590.42 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.02% | -51.60% | -59.62% |
Perf (abs.) | +0.06 | -3.02 | -4.18 |
Beta | 1.98 | 1.90 | 0.61 |
Volatility | 59.85 | 59.03 | 57.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.7057 EUR (5,649) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.4429 EUR (4,400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.3142 EUR (7,167) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.3650 EUR (4,932) |
YTD High | date | 2.8685 EUR (2024/05/22) |
YTD Low | date | 1.7390 EUR (2024/01/22) |
52 Weeks High | date | 5.9140 EUR (2023/06/15) |
52 Weeks Low | date | 1.7390 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/22 | 22:26 | 2.8295 EUR | 0.01 | 4 |
Stuttgart | 2024/05/22 | 10:36 | 2.806 EUR | 0.00 | 5 |
Munich | 2024/05/22 | 08:01 | 2.845 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/05/23 | 07:01 | 23.10 HKD | - | - |
Frankfurt | 2024/05/22 | 21:50 | 2.793 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/20 | 20:57 | 2.992 USD | 0.00 | 1 |
Duesseldorf | 2024/05/22 | 19:30 | 2.798 EUR | 0.00 | 7 |
Berlin | 2024/05/22 | 08:08 | 2.816 EUR | 0.00 | 2 |
LI NING |
- - |
3 B Chong Wen Men Wai Street, 12th Floor North Tower, The Beijing New World Center - 100062 Beijing |
Telefon: +86 10 67082592 |
Fax: +86 10 67082873 |
E-mail: intl@li-ning.com.cn |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer