| 2024/05/20 08:04:40 | |
|---|---|
| Price | |
| 13.288 EUR | |
| Difference | -1.07% (-0.14) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,656 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.288 EUR |
| High | 13.288 EUR |
| Low | 13.288 EUR |
| Close (prev. day) | 13.432 EUR |
| VWAP | 13.386 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/20 08:04:40 | |
|---|---|
| Price | |
| 13.288 EUR | |
| Difference | -1.07% (-0.14) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,656 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.288 EUR |
| High | 13.288 EUR |
| Low | 13.288 EUR |
| Close (prev. day) | 13.432 EUR |
| VWAP | 13.386 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +38.57% | +90.43% | +481.19% |
| Perf (abs.) | +3.74 | +6.38 | +11.12 |
| Beta | 0.78 | 0.51 | 0.89 |
| Volatility | 51.26 | 48.12 | 62.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.358 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.620 EUR (105) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.539 EUR (367) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.291 EUR (426) |
| YTD High | date | 16.000 EUR (2024/03/01) |
| YTD Low | date | 11.756 EUR (2024/04/16) |
| 52 Weeks High | date | 16.000 EUR (2024/03/01) |
| 52 Weeks Low | date | 6.773 EUR (2023/06/19) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 22:26 | 13.548 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/20 | 08:00 | 2,288.00 JPY | 246.58 | 16,163 |
| Frankfurt | 2024/05/20 | 08:04 | 13.288 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/09 | 18:23 | 14.29 USD | 0.01 | 1 |
| Duesseldorf | 2024/05/20 | 19:54 | 13.372 EUR | 0.00 | 6 |
| Berlin | 2024/05/20 | 08:10 | 13.288 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |