| 2024/09/26 08:04:14 | |
|---|---|
| Price | |
| 13.638 EUR | |
| Difference | -2.50% (-0.35) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,367 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.638 EUR |
| High | 13.638 EUR |
| Low | 13.638 EUR |
| Close (prev. day) | 13.988 EUR |
| VWAP | 13.988 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 08:04:14 | |
|---|---|
| Price | |
| 13.638 EUR | |
| Difference | -2.50% (-0.35) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,367 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.638 EUR |
| High | 13.638 EUR |
| Low | 13.638 EUR |
| Close (prev. day) | 13.988 EUR |
| VWAP | 13.988 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.44% | +19.56% | +85.97% |
| Perf (abs.) | +0.82 | +2.23 | +6.30 |
| Beta | 1.43 | 1.23 | 1.07 |
| Volatility | 51.07 | 50.61 | 58.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.502 EUR (89) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.775 EUR (63) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.313 EUR (87) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.836 EUR (274) |
| YTD High | date | 16.000 EUR (2024/03/01) |
| YTD Low | date | 10.472 EUR (2024/08/05) |
| 52 Weeks High | date | 16.000 EUR (2024/03/01) |
| 52 Weeks Low | date | 9.287 EUR (2023/11/08) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 13.448 EUR | 0.01 | 2 |
| Tokyo Stock Exchange | 2024/09/26 | 08:00 | 2,234.50 JPY | 243.30 | 15,579 |
| Frankfurt | 2024/09/26 | 08:04 | 13.638 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/16 | 21:10 | 13.405 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/26 | 19:31 | 13.37 EUR | 0.00 | 7 |
| Berlin | 2024/09/26 | 08:12 | 13.644 EUR | 0.00 | 3 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |