Look for:

Our offer for

ROMANIA BET


ISIN:
ROXBSEI00005
WKN:
-
2021/12/03 16:50:15
Price
12,379.50 RON
Difference 1.41% (171.59)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Instruments in index 19
Type of index -
Security type Index

Market data

Open12,207.71 RON
High12,423.75 RON
Low12,207.71 RON
Close (prev. day)12,207.91 RON
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DIGI COMMU... 42.10 +4.47
SOCIETATEA... 35.10 +3.85
SOCIETATEA... 10.06 +2.65
SPHERA FRA... 14.90 +2.05
TRANSELECT... 21.60 +1.89

Flop 5

Name   Price +|- (%)   Trend
CONPET SA ... 79.00 -0.75
BUCHAREST ... 24.90 -0.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/12/03 16:50:15
Price
12,379.50 RON
Difference 1.41% (171.59)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Security type Index
Instruments in index 19

Market data

Open12,207.71 RON
High12,423.75 RON
Low12,207.71 RON
Close (prev. day)12,207.91 RON
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+5.40%+30.22%+40.88%
Perf (abs.)+625.45+2,832.83+3,542.55
Beta---
Volatility11.5510.9519.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,344.86 RON (0)
Ø price 30 days | Ø volume 30 days (pcs.)12,689.78 RON (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,389.56 RON (0)
Ø price 250 days | Ø volume 250 days (pcs.)11,471.53 RON (0)
YTD High | date12,941.62 RON (2021/11/04)
YTD Low | date9,780.92 RON (2021/01/04)
52 Weeks High | date12,941.62 RON (2021/11/04)
52 Weeks Low | date9,360.06 RON (2020/12/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALRO SLATINA RON0.5
ROALROACNOR0
2.42 0.41%
0.01
 
21/12/03
16:50:15
27,660
67,578.95
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.49 0.40%
0.01
 
21/12/03
16:50:13
1,455,047
3,631,290.15
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
17.28 1.29%
0.22
 
21/12/03
16:53:31
318,682
5,530,961.80
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
24.90 -0.40%
-0.10
 
21/12/03
16:36:58
11,931
294,924.60
CONPET SA RON3.3
ROCOTEACNOR7
79.00 -0.75%
-0.60
 
21/12/03
16:50:10
827
65,281.20
DIGI COMMUNICATIONS N.V. ...
NL0012294474
42.10 4.47%
1.80
 
21/12/03
16:55:22
171,517
7,167,614.60
MED LIFE S.A RON0.25
ROMEDLACNOR6
21.40 0.00%
0.00
 
 
21/12/03
16:50:13
56,787
1,221,220.40
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.451 1.58%
0.01
 
21/12/03
16:54:51
15,991,875
7,227,113.05
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
2.43 0.62%
0.02
 
21/12/03
16:44:40
464,585
1,124,814.57
PURCARI WINERIES PUBLIC C...
CY0107600716
14.70 0.00%
0.00
 
 
21/12/03
16:30:00
11,549
170,200.20
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
42.90 1.54%
0.65
 
21/12/03
16:53:02
29,407
1,264,119.25
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
219.50 1.39%
3.00
 
21/12/03
16:57:35
3,408
752,502.50
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.834 1.10%
0.02
 
21/12/03
16:52:22
1,006,560
1,840,687.92
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
10.06 2.65%
0.26
 
21/12/03
16:59:30
140,331
1,408,719.09
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
35.10 3.85%
1.30
 
21/12/03
16:59:16
43,741
1,524,410.65
SPHERA FRANCHISE GROUP RO...
ROSFGPACNOR4
14.90 2.05%
0.30
 
21/12/03
16:51:32
1,819
27,031.25
TERAPLAST SA RON0.1
ROTRPLACNOR7
1.088 1.30%
0.01
 
21/12/03
16:59:56
1,587,619
1,742,799.22
TRANSELECTRICA SA RON10
ROTSELACNOR9
21.60 1.89%
0.40
 
21/12/03
16:50:13
20,480
439,875.60
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
23.55 1.29%
0.30
 
21/12/03
16:55:17
34,338
804,166.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer