| 2024/09/06 16:50:35 | |
|---|---|
| Price | |
| 17,388.74 RON | |
| Difference | -1.91% (-339.28) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,729.86 RON |
| High | 17,792.24 RON |
| Low | 17,354.55 RON |
| Close (prev. day) | 17,728.02 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| BUCHAREST ... | 53.40 | -7.13 |
|
| CONPET SA ... | 79.80 | -4.77 |
|
| ONE UNITED... | 0.606 | -3.81 |
|
| OMV PETROM... | 0.718 | -3.36 |
|
| SOCIETATEA... | 5.48 | -3.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/06 16:50:35 | |
|---|---|
| Price | |
| 17,388.74 RON | |
| Difference | -1.91% (-339.28) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,729.86 RON |
| High | 17,792.24 RON |
| Low | 17,354.55 RON |
| Close (prev. day) | 17,728.02 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.08% | +29.03% | +40.72% |
| Perf (abs.) | +1,149.50 | +3,912.53 | +5,031.99 |
| Beta | - | - | - |
| Volatility | 11.24 | 10.73 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,869.49 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,179.26 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,900.59 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,318.10 RON (0) |
| YTD High | date | 18,790.46 RON (2024/07/24) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 18,790.46 RON (2024/07/24) |
| 52 Weeks Low | date | 13,430.43 RON (2023/09/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.35 | -1.82% -0.03 |
|
24/09/06 16:53:48 |
772,610 1,043,540.98 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | -1.95% -0.55 |
|
24/09/06 16:56:40 |
497,270 13,766,276.60 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.60 | -1.44% -0.30 |
|
24/09/06 16:44:00 |
83,518 1,708,678.10 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
53.40 | -7.13% -4.10 |
|
24/09/06 16:50:31 |
14,157 781,186.20 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
79.80 | -4.77% -4.00 |
|
24/09/06 16:55:54 |
13,014 1,036,889.80 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
63.20 | -0.32% -0.20 |
|
24/09/06 16:53:43 |
17,941 1,136,522.20 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.385 | -2.53% -0.01 |
|
24/09/06 16:58:50 |
13,621,967 5,284,223.29 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.65 | -1.05% -0.06 |
|
24/09/06 16:59:09 |
45,106 256,331.85 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.718 | -3.36% -0.03 |
|
24/09/06 17:00:00 |
21,216,121 15,317,582.42 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.606 | -3.81% -0.02 |
|
24/09/06 16:50:30 |
509,160 311,389.16 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.82 | -1.59% -0.24 |
|
24/09/06 16:55:59 |
26,806 399,799.40 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.60 | -1.96% -0.85 |
|
24/09/06 16:58:31 |
54,565 2,328,962.70 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.00 | 0.44% 0.10 |
|
24/09/06 16:57:09 |
23,064 524,030.25 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
121.00 | 0.00% 0.00 |
|
24/09/06 16:54:49 |
30,374 3,663,631.80 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.64 | -1.59% -0.22 |
|
24/09/06 16:50:33 |
46,720 636,393.58 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.48 | -3.01% -0.17 |
|
24/09/06 16:51:01 |
931,863 5,169,143.09 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.00 | -2.50% -1.00 |
|
24/09/06 16:50:34 |
31,162 1,219,097.60 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.478 | -0.21% -0.00 |
|
24/09/06 16:50:34 |
239,898 114,728.61 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.95 | -2.10% -0.90 |
|
24/09/06 16:50:33 |
11,352 477,191.75 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
6.00 | -2.91% -0.18 |
|
24/09/06 16:57:35 |
513,913 3,089,824.27 |