| 2024/04/26 16:50:10 | |
|---|---|
| Price | |
| 16,992.22 RON | |
| Difference | 0.12% (20.98) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,971.58 RON |
| High | 17,042.61 RON |
| Low | 16,946.87 RON |
| Close (prev. day) | 16,971.24 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.56 | +2.56 |
|
| SPHERA FRA... | 32.90 | +2.17 |
|
| SOCIETATEA... | 13.38 | +1.67 |
|
| BRD - GROU... | 20.95 | +1.21 |
|
| S.N. NUCLE... | 49.00 | +0.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 54.80 | -1.79 |
|
| SOCIETATEA... | 52.20 | -0.95 |
|
| S.N.T.G.N.... | 18.84 | -0.74 |
|
| TRANSPORT ... | 26.90 | -0.37 |
|
| TRANSELECT... | 29.30 | -0.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 16:50:10 | |
|---|---|
| Price | |
| 16,992.22 RON | |
| Difference | 0.12% (20.98) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,971.58 RON |
| High | 17,042.61 RON |
| Low | 16,946.87 RON |
| Close (prev. day) | 16,971.24 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.52% | +37.25% | +51.53% |
| Perf (abs.) | +2,775.08 | +4,612.05 | +5,778.47 |
| Beta | - | - | - |
| Volatility | 8.82 | 10.75 | 14.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,931.04 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,890.46 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,990.54 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,388.52 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.42% 0.01 |
|
24/04/26 16:56:19 |
274,460 325,130.03 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | 0.00% 0.00 |
|
24/04/26 16:59:53 |
349,608 10,025,884.75 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.95 | 1.21% 0.25 |
|
24/04/26 16:50:08 |
65,104 1,345,765.90 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | 0.15% 0.10 |
|
24/04/26 16:43:27 |
1,267 81,755.20 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.20 | 0.68% 0.60 |
|
24/04/26 16:50:08 |
3,047 268,027.80 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
54.80 | -1.79% -1.00 |
|
24/04/26 16:50:06 |
27,425 1,512,674.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.57% 0.00 |
|
24/04/26 16:55:36 |
2,327,044 1,221,647.44 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.115 | 0.37% 0.02 |
|
24/04/26 16:52:35 |
34,462 141,078.56 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.689 | 0.29% 0.00 |
|
24/04/26 16:50:08 |
5,210,879 3,596,424.22 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | 0.81% 0.01 |
|
24/04/26 16:50:07 |
971,741 848,579.68 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.38 | 0.14% 0.02 |
|
24/04/26 16:50:09 |
49,929 718,388.62 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.82% 0.40 |
|
24/04/26 16:52:42 |
36,527 1,785,716.10 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.84 | -0.74% -0.14 |
|
24/04/26 16:50:08 |
8,852 167,222.70 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | -0.23% -0.30 |
|
24/04/26 16:56:33 |
33,249 4,423,456.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 1.67% 0.22 |
|
24/04/26 16:59:26 |
115,108 1,512,349.32 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.95% -0.50 |
|
24/04/26 16:58:05 |
50,904 2,633,978.10 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
32.90 | 2.17% 0.70 |
|
24/04/26 16:50:09 |
13,387 437,619.30 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | 2.56% 0.01 |
|
24/04/26 16:51:35 |
413,347 227,006.11 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | -0.34% -0.10 |
|
24/04/26 16:50:08 |
24,218 712,208.55 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.90 | -0.37% -0.10 |
|
24/04/26 16:50:25 |
14,913 399,098.70 |