Look for:

Our offer for

ROMANIA BET


ISIN:
ROXBSEI00005
WKN:
-
2022/10/05 16:50:14
Price
10,966.71 RON
Difference -0.25% (-27.51)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Instruments in index 20
Type of index -
Security type Index

Market data

Open10,994.39 RON
High11,108.82 RON
Low10,958.97 RON
Close (prev. day)10,994.22 RON
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TERAPLAST ... 0.538 +4.67
ONE UNITED... 1.226 +2.34
SOCIETATEA... 6.64 +2.15
DIGI COMMU... 32.60 +1.88
TRANSELECT... 17.30 +1.17

Flop 5

Name   Price +|- (%)   Trend
S.N. NUCLE... 42.25 -3.43
OMV PETROM... 0.4315 -1.93
BUCHAREST ... 32.00 -1.84
TRANSPORT ... 10.00 -1.77
S.N.T.G.N.... 227.00 -0.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/10/05 16:50:14
Price
10,966.71 RON
Difference -0.25% (-27.51)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Security type Index
Instruments in index 20

Market data

Open10,994.39 RON
High11,108.82 RON
Low10,958.97 RON
Close (prev. day)10,994.22 RON
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-14.43%-12.82%+16.45%
Perf (abs.)-1,854.14-1,616.96+1,552.70
Beta---
Volatility14.6318.7019.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,731.11 RON (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,579.10 RON (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,101.83 RON (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,483.61 RON (0)
YTD High | date13,921.20 RON (2022/01/17)
YTD Low | date10,549.44 RON (2022/09/29)
52 Weeks High | date13,921.20 RON (2022/01/17)
52 Weeks Low | date10,549.44 RON (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALRO SLATINA RON0.5
ROALROACNOR0
1.30 0.00%
0.00
 
 
22/10/05
16:50:14
3,525
4,592.73
AQUILA PART PROD COM RON0...
RO7066ZEA1R9
0.548 -0.72%
-0.00
 
22/10/05
16:24:02
128,858
70,968.41
BANCA TRANSILVANIA SA
ROTLVAACNOR1
17.84 0.90%
0.16
 
22/10/05
16:56:17
394,984
7,082,223.48
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
11.80 -0.51%
-0.06
 
22/10/05
16:56:48
56,704
682,061.70
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
32.00 -1.84%
-0.60
 
22/10/05
16:22:24
1,338
42,964.50
CONPET SA RON3.3
ROCOTEACNOR7
64.00 0.95%
0.60
 
22/10/05
16:52:00
897
57,037.20
DIGI COMMUNICATIONS N.V. ...
NL0012294474
32.60 1.88%
0.60
 
22/10/05
16:50:11
1,473
48,193.70
MED LIFE S.A RON0.25
ROMEDLACNOR6
17.98 -0.11%
-0.02
 
22/10/05
16:50:13
34,156
614,312.22
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.4315 -1.93%
-0.01
 
22/10/05
16:50:12
11,924,420
5,208,455.27
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
1.226 2.34%
0.03
 
22/10/05
16:11:06
612,627
739,312.56
PURCARI WINERIES PUBLIC C...
CY0107600716
8.92 0.56%
0.05
 
22/10/05
16:28:49
12,079
107,078.77
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
42.25 -3.43%
-1.50
 
22/10/05
16:51:27
22,581
979,059.80
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
227.00 -0.87%
-2.00
 
22/10/05
16:56:54
852
193,519.50
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.76 0.00%
0.00
 
 
22/10/05
16:32:39
1,532,372
2,697,463.61
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
6.64 2.15%
0.14
 
22/10/05
16:50:13
61,812
412,926.13
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
40.30 -0.25%
-0.10
 
22/10/05
16:54:21
50,357
2,060,890.80
SPHERA FRANCHISE GROUP RO...
ROSFGPACNOR4
12.50 -0.79%
-0.10
 
22/10/05
16:29:51
16,021
200,390.40
TERAPLAST SA RON0.1
ROTRPLACNOR7
0.538 4.67%
0.02
 
22/10/05
16:51:50
1,682,964
886,037.40
TRANSELECTRICA SA RON10
ROTSELACNOR9
17.30 1.17%
0.20
 
22/10/05
16:09:07
3,272
55,888.15
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
10.00 -1.77%
-0.18
 
22/10/05
16:53:22
76,778
775,842.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer