| 2023/01/31 17:45:00 | |
|---|---|
| Price | |
| 1,838.98 EUR | |
| Difference | 2.10% (37.79) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 22 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,801.28 EUR |
| High | 1,842.38 EUR |
| Low | 1,799.11 EUR |
| Close (prev. day) | 1,801.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 382.00 | +2.83 |
|
| PHILIP MOR... | 16,800.00 | +1.20 |
|
| S.N. NUCLE... | 44.30 | +0.80 |
|
| ZAVAROVALN... | 35.10 | +0.29 |
|
| PODRAVKA D... | 94.80 | +0.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 8.23 | -1.32 |
|
| TERAPLAST ... | 0.617 | -1.28 |
|
| DIGI COMMU... | 33.60 | -1.18 |
|
| NIS A D NO... | 695.00 | -0.58 |
|
| MED LIFE S... | 19.10 | -0.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/31 17:45:00 | |
|---|---|
| Price | |
| 1,838.98 EUR | |
| Difference | 2.10% (37.79) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 22 |
Market data
| Open | 1,801.28 EUR |
| High | 1,842.38 EUR |
| Low | 1,799.11 EUR |
| Close (prev. day) | 1,801.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.22% | -1.97% | +33.84% |
| Perf (abs.) | +185.50 | -37.00 | +464.99 |
| Beta | - | - | - |
| Volatility | 15.25 | 18.36 | 19.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,819.98 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,775.33 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,639.21 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,688.12 EUR (0) |
| YTD High | date | 1,843.56 EUR (2023/01/24) |
| YTD Low | date | 1,693.15 EUR (2023/01/02) |
| 52 Weeks High | date | 1,912.77 EUR (2022/02/10) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALIOR BANK S.A. PLALIOR00045 |
79.50 | -% - |
|
23/01/31 16:50:00 |
- - |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
23/01/31 16:50:00 |
- - |
| CCC SA PLN0.10 PLCCC0000016 |
9.266 | 2.73% 0.25 |
|
23/01/31 18:31:11 |
- - |
| CINKARNA CELJE INC NPV SI0031103805 |
25.80 | 0.00% 0.00 |
|
23/01/31 15:11:47 |
3,177 81,431.80 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
584.00 | 0.00% 0.00 |
|
23/01/31 16:15:21 |
9,909 5,776,687.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.60 | -1.18% -0.40 |
|
23/01/31 16:51:25 |
4,296 145,820.40 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
14.17 | 5.51% 0.74 |
|
23/01/31 18:30:54 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
382.00 | 2.83% 10.50 |
|
23/01/31 17:20:01 |
882,802 335,482,259.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
19.10 | -0.31% -0.06 |
|
23/01/31 16:50:20 |
63,725 1,216,683.80 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
695.00 | 0.00% 0.00 |
|
23/01/31 14:10:02 |
422 293,388.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
65.40 | -0.30% -0.20 |
|
23/01/31 15:24:38 |
2,230 146,162.40 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.88 | 0.11% 0.00 |
|
23/01/31 16:40:32 |
173,063 152,089.14 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/01/31 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,800.00 | 1.20% 200.00 |
|
23/01/31 16:15:04 |
940 15,736,960.00 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
94.80 | 0.21% 0.20 |
|
23/01/31 16:25:00 |
277 26,305.60 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
23.90 | 0.00% 0.00 |
|
23/01/31 14:16:55 |
355 8,390.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.30 | 0.80% 0.35 |
|
23/01/31 16:51:08 |
9,093 401,759.40 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.23 | -1.32% -0.11 |
|
23/01/31 16:52:27 |
55,231 458,190.53 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4907 | 2.49% 0.01 |
|
23/01/31 18:31:11 |
- - |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.617 | -1.28% -0.01 |
|
23/01/31 16:50:31 |
225,574 139,830.67 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.06 | 0.00% 0.00 |
|
23/01/31 16:25:00 |
3,076 12,522.72 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.10 | 0.29% 0.10 |
|
23/01/31 14:48:02 |
4,307 151,176.80 |