Look for:

Our offer for

AUSTRIA CECE MID (EUR)


ISIN:
AT0000A07Q63
WKN:
-
2022/12/07 17:45:00
Price
1,692.54 EUR
Difference 0.60% (10.03)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Instruments in index 22
Type of index -
Security type Index

Market data

Open1,682.54 EUR
High1,694.11 EUR
Low1,678.92 EUR
Close (prev. day)1,682.51 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NOVA LJUBL... 62.00 +2.31
TERAPLAST ... 0.607 +2.02
NIS A D NO... 669.00 +1.67
VALAMAR RI... 28.80 +1.41
MAGYAR TEL... 330.00 +1.23

Flop 5

Name   Price +|- (%)   Trend
DIGI COMMU... 32.50 -1.52
SOCIETATEA... 7.86 -0.51
S.N. NUCLE... 43.40 -0.23
MED LIFE S... 17.54 -0.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/12/07 17:45:00
Price
1,692.54 EUR
Difference 0.60% (10.03)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Security type Index
Instruments in index 22

Market data

Open1,682.54 EUR
High1,694.11 EUR
Low1,678.92 EUR
Close (prev. day)1,682.51 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.64%-10.08%+19.84%
Perf (abs.)-63.94-189.68+280.18
Beta---
Volatility15.9118.5719.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,689.15 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,630.08 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,601.57 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,708.06 EUR (0)
YTD High | date1,990.70 EUR (2022/01/13)
YTD Low | date1,423.96 EUR (2022/10/03)
52 Weeks High | date1,990.70 EUR (2022/01/13)
52 Weeks Low | date1,423.96 EUR (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALIOR BANK S.A.
PLALIOR00045
7.152 0.65%
0.05
 
22/12/08
08:05:38
-
-
BANK MILLENNIUM SA PLN1.0...
PLBIG0000016
0.9825 -0.41%
-0.00
 
22/12/08
08:00:31
-
-
CCC SA PLN0.10
PLCCC0000016
8.166 1.37%
0.11
 
22/12/08
08:05:38
-
-
CINKARNA CELJE INC NPV
SI0031103805
25.80 0.00%
0.00
 
 
22/12/07
12:11:06
215
5,507.00
COLT CZ GROUP SE CZK0.10
CZ0009008942
556.00 0.36%
2.00
 
22/12/07
16:15:15
2,966
1,642,057.00
DIGI COMMUNICATIONS N.V. ...
NL0012294474
32.50 -1.52%
-0.50
 
22/12/07
16:50:16
4,720
153,918.20
JASTRZEBSKA SPOLKA WEGLOW...
PLJSW0000015
11.90 -0.38%
-0.05
 
22/12/08
08:05:38
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
330.00 1.23%
4.00
 
22/12/07
17:19:59
199,222
65,614,922.00
MED LIFE S.A RON0.25
ROMEDLACNOR6
17.54 -0.23%
-0.04
 
22/12/07
16:57:03
33,532
586,959.44
NIS A D NOVI SAD RSD500
RSNISHE79420
669.00 1.52%
10.00
 
22/12/07
14:10:02
4,953
3,313,781.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
62.00 2.31%
1.40
 
22/12/07
15:24:46
2,100
127,915.80
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.862 0.12%
0.00
 
22/12/07
16:54:10
688,653
594,599.86
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
22/12/07
14:20:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
16,880.00 0.00%
0.00
 
 
22/12/07
16:15:01
100
1,678,780.00
PODRAVKA DD HRK220
HRPODRRA0004
632.00 0.00%
0.00
 
 
22/12/07
16:25:00
54
34,128.00
POZAVAROVALNICA SAVA D. D...
SI0021110513
25.00 0.40%
0.10
 
22/12/07
15:14:41
5,360
133,781.20
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
43.40 -0.23%
-0.10
 
22/12/07
16:54:24
22,380
967,358.50
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
7.86 -0.51%
-0.04
 
22/12/07
16:50:19
40,856
322,379.37
TAURON POLSKA ENERGIA SA
PLTAURN00011
0.4416 1.38%
0.01
 
22/12/08
08:05:38
-
-
TERAPLAST SA RON0.1
ROTRPLACNOR7
0.607 2.02%
0.01
 
22/12/07
16:58:07
1,315,061
799,573.93
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
28.80 1.41%
0.40
 
22/12/07
16:25:00
42,808
1,221,723.90
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
35.00 0.57%
0.20
 
22/12/07
14:41:16
6,119
212,565.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer