Look for:

Our offer for

AUSTRIA CECE MID (EUR)


ISIN:
AT0000A07Q63
WKN:
-
2021/12/03 17:45:00
Price
1,863.54 EUR
Difference 0.34% (6.28)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Instruments in index 24
Type of index -
Security type Index

Market data

Open1,856.42 EUR
High1,875.11 EUR
Low1,853.46 EUR
Close (prev. day)1,857.26 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SOCIETATEA... 35.10 +3.85
SOCIETATEA... 10.06 +2.65
S.N. NUCLE... 42.90 +1.54
ZAVAROVALN... 36.10 +1.40
S.N.T.G.N.... 219.50 +1.39

Flop 5

Name   Price +|- (%)   Trend
NIS A D NO... 625.00 -1.62
MONETA MON... 94.90 -0.68
MAGYAR TEL... 414.00 -0.48
VALAMAR RI... 31.20 -0.32
NOVA LJUBL... 75.80 -0.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/12/03 17:45:00
Price
1,863.54 EUR
Difference 0.34% (6.28)

General attributes

ISIN AT0000A07Q63
Symbol -
Country Worldwide
Security type Index
Instruments in index 24

Market data

Open1,856.42 EUR
High1,875.11 EUR
Low1,853.46 EUR
Close (prev. day)1,857.26 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.74%+49.02%+36.82%
Perf (abs.)+180.73+612.99+501.47
Beta---
Volatility12.3513.3516.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,848.51 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,919.54 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,843.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,633.34 EUR (0)
YTD High | date1,996.50 EUR (2021/11/08)
YTD Low | date1,311.79 EUR (2021/01/04)
52 Weeks High | date1,996.50 EUR (2021/11/08)
52 Weeks Low | date1,243.56 EUR (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
418.00 0.48%
2.00
 
21/12/03
16:25:00
361
150,874.00
CCC SA PLN0.10
PLCCC0000016
22.93 -1.63%
-0.38
 
21/12/03
22:27:06
50
1,147.00
GRUPA LOTOS SA
PLLOTOS00025
12.645 1.93%
0.24
 
21/12/03
22:02:19
-
-
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
183.50 0.27%
0.50
 
21/12/03
16:25:00
666
122,406.50
JASTRZEBSKA SPOLKA WEGLOW...
PLJSW0000015
8.93 -1.09%
-0.10
 
21/12/03
22:02:19
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
414.00 -0.48%
-2.00
 
21/12/03
17:20:02
432,074
179,273,377.00
MBANK SA PLN4.00
PLBRE0000012
197.80 -%
-
 
 
21/12/03
16:50:00
-
-
MONETA MONEY BANK A.S.
CZ0008040318
94.90 -0.68%
-0.65
 
21/12/03
16:18:20
482,582
45,879,193.60
NIS A D NOVI SAD RSD500
RSNISHE79420
625.00 1.46%
9.00
 
21/12/03
14:10:02
2,077
1,296,740.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
75.80 -0.26%
-0.20
 
21/12/03
14:53:12
11,553
878,628.60
O2 CZECH REPUBLIC AS
CZ0009093209
262.00 0.00%
0.00
 
 
21/12/03
16:15:13
25,226
6,646,881.50
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
21/12/03
14:20:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,660.00 0.00%
0.00
 
 
21/12/03
16:15:27
263
4,127,600.00
PODRAVKA DD HRK220
HRPODRRA0004
620.00 0.98%
6.00
 
21/12/03
16:25:00
989
612,506.00
POZAVAROVALNICA SAVA D. D...
SI0021110513
28.40 0.00%
0.00
 
 
21/12/03
11:24:57
4,900
139,400.00
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
42.90 1.54%
0.65
 
21/12/03
16:53:02
29,407
1,264,119.25
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
219.50 1.39%
3.00
 
21/12/03
16:57:35
3,408
752,502.50
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
10.06 2.65%
0.26
 
21/12/03
16:59:30
140,331
1,408,719.09
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
35.10 3.85%
1.30
 
21/12/03
16:59:16
43,741
1,524,410.65
TEN SQUARE GAMES SA PLN0....
PLTSQGM00016
76.20 1.46%
1.10
 
21/12/03
20:56:27
-
-
TERAPLAST SA RON0.1
ROTRPLACNOR7
1.088 1.30%
0.01
 
21/12/03
16:59:56
1,587,619
1,742,799.22
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
31.20 -0.32%
-0.10
 
21/12/03
16:25:00
22,975
716,946.30
VIENNA INSURANCE GROUP
AT0000908504
24.55 0.20%
0.05
 
21/12/03
17:35:09
38,801
952,984.65
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
36.10 1.40%
0.50
 
21/12/03
14:43:50
1,317
47,756.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer