2023/01/31 17:45:00 | |
---|---|
Price | |
1,838.98 EUR | |
Difference | 2.10% (37.79) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 22 |
Type of index | - |
Security type | Index |
Open | 1,801.28 EUR |
High | 1,842.38 EUR |
Low | 1,799.11 EUR |
Close (prev. day) | 1,801.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 382.00 | +2.83 |
![]() |
PHILIP MOR... | 16,800.00 | +1.20 |
![]() |
S.N. NUCLE... | 44.30 | +0.80 |
![]() |
ZAVAROVALN... | 35.10 | +0.29 |
![]() |
PODRAVKA D... | 94.80 | +0.21 |
![]() |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 8.23 | -1.32 |
![]() |
TERAPLAST ... | 0.617 | -1.28 |
![]() |
DIGI COMMU... | 33.60 | -1.18 |
![]() |
NIS A D NO... | 695.00 | -0.58 |
![]() |
MED LIFE S... | 19.10 | -0.31 |
![]() |
Related Futures | - |
Related Options | - |
2023/01/31 17:45:00 | |
---|---|
Price | |
1,838.98 EUR | |
Difference | 2.10% (37.79) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 22 |
Open | 1,801.28 EUR |
High | 1,842.38 EUR |
Low | 1,799.11 EUR |
Close (prev. day) | 1,801.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.22% | -1.97% | +33.84% |
Perf (abs.) | +185.50 | -37.00 | +464.99 |
Beta | - | - | - |
Volatility | 15.25 | 18.36 | 19.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,819.98 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,775.33 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,639.21 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,688.12 EUR (0) |
YTD High | date | 1,843.56 EUR (2023/01/24) |
YTD Low | date | 1,693.15 EUR (2023/01/02) |
52 Weeks High | date | 1,912.77 EUR (2022/02/10) |
52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALIOR BANK S.A. PLALIOR00045 |
79.50 | -% - |
|
23/01/31 16:50:00 |
- - |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
23/01/31 16:50:00 |
- - |
CCC SA PLN0.10 PLCCC0000016 |
9.266 | 2.73% 0.25 |
![]() |
23/01/31 18:31:11 |
- - |
CINKARNA CELJE INC NPV SI0031103805 |
25.80 | 0.00% 0.00 |
|
23/01/31 15:11:47 |
3,177 81,431.80 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
584.00 | 0.00% 0.00 |
|
23/01/31 16:15:21 |
9,909 5,776,687.00 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.60 | -1.18% -0.40 |
![]() |
23/01/31 16:51:25 |
4,296 145,820.40 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
14.17 | 5.51% 0.74 |
![]() |
23/01/31 18:30:54 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
382.00 | 2.83% 10.50 |
![]() |
23/01/31 17:20:01 |
882,802 335,482,259.00 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
19.10 | -0.31% -0.06 |
![]() |
23/01/31 16:50:20 |
63,725 1,216,683.80 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
695.00 | 0.00% 0.00 |
|
23/01/31 14:10:02 |
422 293,388.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
65.40 | -0.30% -0.20 |
![]() |
23/01/31 15:24:38 |
2,230 146,162.40 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.88 | 0.11% 0.00 |
![]() |
23/01/31 16:40:32 |
173,063 152,089.14 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/01/31 14:20:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,800.00 | 1.20% 200.00 |
![]() |
23/01/31 16:15:04 |
940 15,736,960.00 |
PODRAVKA DD HRK220 HRPODRRA0004 |
94.80 | 0.21% 0.20 |
![]() |
23/01/31 16:25:00 |
277 26,305.60 |
POZAVAROVALNICA SAVA D. D... SI0021110513 |
23.90 | 0.00% 0.00 |
|
23/01/31 14:16:55 |
355 8,390.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.30 | 0.80% 0.35 |
![]() |
23/01/31 16:51:08 |
9,093 401,759.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.23 | -1.32% -0.11 |
![]() |
23/01/31 16:52:27 |
55,231 458,190.53 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4907 | 2.49% 0.01 |
![]() |
23/01/31 18:31:11 |
- - |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.617 | -1.28% -0.01 |
![]() |
23/01/31 16:50:31 |
225,574 139,830.67 |
VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.06 | 0.00% 0.00 |
|
23/01/31 16:25:00 |
3,076 12,522.72 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.10 | 0.29% 0.10 |
![]() |
23/01/31 14:48:02 |
4,307 151,176.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer