| 2022/12/07 17:45:00 | |
|---|---|
| Price | |
| 1,692.54 EUR | |
| Difference | 0.60% (10.03) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 22 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,682.54 EUR |
| High | 1,694.11 EUR |
| Low | 1,678.92 EUR |
| Close (prev. day) | 1,682.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVA LJUBL... | 62.00 | +2.31 |
|
| TERAPLAST ... | 0.607 | +2.02 |
|
| NIS A D NO... | 669.00 | +1.67 |
|
| VALAMAR RI... | 28.80 | +1.41 |
|
| MAGYAR TEL... | 330.00 | +1.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 32.50 | -1.52 |
|
| SOCIETATEA... | 7.86 | -0.51 |
|
| S.N. NUCLE... | 43.40 | -0.23 |
|
| MED LIFE S... | 17.54 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/12/07 17:45:00 | |
|---|---|
| Price | |
| 1,692.54 EUR | |
| Difference | 0.60% (10.03) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 22 |
Market data
| Open | 1,682.54 EUR |
| High | 1,694.11 EUR |
| Low | 1,678.92 EUR |
| Close (prev. day) | 1,682.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | -10.08% | +19.84% |
| Perf (abs.) | -63.94 | -189.68 | +280.18 |
| Beta | - | - | - |
| Volatility | 15.91 | 18.57 | 19.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,689.15 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,630.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,601.57 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,708.06 EUR (0) |
| YTD High | date | 1,990.70 EUR (2022/01/13) |
| YTD Low | date | 1,423.96 EUR (2022/10/03) |
| 52 Weeks High | date | 1,990.70 EUR (2022/01/13) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALIOR BANK S.A. PLALIOR00045 |
7.152 | 0.65% 0.05 |
|
22/12/08 08:05:38 |
- - |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
0.9825 | -0.41% -0.00 |
|
22/12/08 08:00:31 |
- - |
| CCC SA PLN0.10 PLCCC0000016 |
8.166 | 1.37% 0.11 |
|
22/12/08 08:05:38 |
- - |
| CINKARNA CELJE INC NPV SI0031103805 |
25.80 | 0.00% 0.00 |
|
22/12/07 12:11:06 |
215 5,507.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
556.00 | 0.36% 2.00 |
|
22/12/07 16:15:15 |
2,966 1,642,057.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
32.50 | -1.52% -0.50 |
|
22/12/07 16:50:16 |
4,720 153,918.20 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
11.90 | -0.38% -0.05 |
|
22/12/08 08:05:38 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
330.00 | 1.23% 4.00 |
|
22/12/07 17:19:59 |
199,222 65,614,922.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
17.54 | -0.23% -0.04 |
|
22/12/07 16:57:03 |
33,532 586,959.44 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
669.00 | 1.52% 10.00 |
|
22/12/07 14:10:02 |
4,953 3,313,781.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
62.00 | 2.31% 1.40 |
|
22/12/07 15:24:46 |
2,100 127,915.80 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.862 | 0.12% 0.00 |
|
22/12/07 16:54:10 |
688,653 594,599.86 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
22/12/07 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,880.00 | 0.00% 0.00 |
|
22/12/07 16:15:01 |
100 1,678,780.00 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
632.00 | 0.00% 0.00 |
|
22/12/07 16:25:00 |
54 34,128.00 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
25.00 | 0.40% 0.10 |
|
22/12/07 15:14:41 |
5,360 133,781.20 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
43.40 | -0.23% -0.10 |
|
22/12/07 16:54:24 |
22,380 967,358.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
7.86 | -0.51% -0.04 |
|
22/12/07 16:50:19 |
40,856 322,379.37 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4416 | 1.38% 0.01 |
|
22/12/08 08:05:38 |
- - |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.607 | 2.02% 0.01 |
|
22/12/07 16:58:07 |
1,315,061 799,573.93 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
28.80 | 1.41% 0.40 |
|
22/12/07 16:25:00 |
42,808 1,221,723.90 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.00 | 0.57% 0.20 |
|
22/12/07 14:41:16 |
6,119 212,565.80 |