| 2021/12/03 17:45:00 | |
|---|---|
| Price | |
| 1,863.54 EUR | |
| Difference | 0.34% (6.28) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 24 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,856.42 EUR |
| High | 1,875.11 EUR |
| Low | 1,853.46 EUR |
| Close (prev. day) | 1,857.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 35.10 | +3.85 |
|
| SOCIETATEA... | 10.06 | +2.65 |
|
| S.N. NUCLE... | 42.90 | +1.54 |
|
| ZAVAROVALN... | 36.10 | +1.40 |
|
| S.N.T.G.N.... | 219.50 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIS A D NO... | 625.00 | -1.62 |
|
| MONETA MON... | 94.90 | -0.68 |
|
| MAGYAR TEL... | 414.00 | -0.48 |
|
| VALAMAR RI... | 31.20 | -0.32 |
|
| NOVA LJUBL... | 75.80 | -0.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/12/03 17:45:00 | |
|---|---|
| Price | |
| 1,863.54 EUR | |
| Difference | 0.34% (6.28) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 24 |
Market data
| Open | 1,856.42 EUR |
| High | 1,875.11 EUR |
| Low | 1,853.46 EUR |
| Close (prev. day) | 1,857.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.74% | +49.02% | +36.82% |
| Perf (abs.) | +180.73 | +612.99 | +501.47 |
| Beta | - | - | - |
| Volatility | 12.35 | 13.35 | 16.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,848.51 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,919.54 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,843.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,633.34 EUR (0) |
| YTD High | date | 1,996.50 EUR (2021/11/08) |
| YTD Low | date | 1,311.79 EUR (2021/01/04) |
| 52 Weeks High | date | 1,996.50 EUR (2021/11/08) |
| 52 Weeks Low | date | 1,243.56 EUR (2020/12/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADRIS GRUPA D.D HRK10 PRF HRADRSPA0009 |
418.00 | 0.48% 2.00 |
|
21/12/03 16:25:00 |
361 150,874.00 |
| CCC SA PLN0.10 PLCCC0000016 |
22.93 | -1.63% -0.38 |
|
21/12/03 22:27:06 |
50 1,147.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
12.645 | 1.93% 0.24 |
|
21/12/03 22:02:19 |
- - |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
183.50 | 0.27% 0.50 |
|
21/12/03 16:25:00 |
666 122,406.50 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
8.93 | -1.09% -0.10 |
|
21/12/03 22:02:19 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
414.00 | -0.48% -2.00 |
|
21/12/03 17:20:02 |
432,074 179,273,377.00 |
| MBANK SA PLN4.00 PLBRE0000012 |
197.80 | -% - |
|
21/12/03 16:50:00 |
- - |
| MONETA MONEY BANK A.S. CZ0008040318 |
94.90 | -0.68% -0.65 |
|
21/12/03 16:18:20 |
482,582 45,879,193.60 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
625.00 | 1.46% 9.00 |
|
21/12/03 14:10:02 |
2,077 1,296,740.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
75.80 | -0.26% -0.20 |
|
21/12/03 14:53:12 |
11,553 878,628.60 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
262.00 | 0.00% 0.00 |
|
21/12/03 16:15:13 |
25,226 6,646,881.50 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
21/12/03 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,660.00 | 0.00% 0.00 |
|
21/12/03 16:15:27 |
263 4,127,600.00 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
620.00 | 0.98% 6.00 |
|
21/12/03 16:25:00 |
989 612,506.00 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
28.40 | 0.00% 0.00 |
|
21/12/03 11:24:57 |
4,900 139,400.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.90 | 1.54% 0.65 |
|
21/12/03 16:53:02 |
29,407 1,264,119.25 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
219.50 | 1.39% 3.00 |
|
21/12/03 16:57:35 |
3,408 752,502.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
10.06 | 2.65% 0.26 |
|
21/12/03 16:59:30 |
140,331 1,408,719.09 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
35.10 | 3.85% 1.30 |
|
21/12/03 16:59:16 |
43,741 1,524,410.65 |
| TEN SQUARE GAMES SA PLN0.... PLTSQGM00016 |
76.20 | 1.46% 1.10 |
|
21/12/03 20:56:27 |
- - |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
1.088 | 1.30% 0.01 |
|
21/12/03 16:59:56 |
1,587,619 1,742,799.22 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
31.20 | -0.32% -0.10 |
|
21/12/03 16:25:00 |
22,975 716,946.30 |
| VIENNA INSURANCE GROUP AT0000908504 |
24.55 | 0.20% 0.05 |
|
21/12/03 17:35:09 |
38,801 952,984.65 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.10 | 1.40% 0.50 |
|
21/12/03 14:43:50 |
1,317 47,756.30 |