Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2022/12/07 15:04:28
Price
952.2894 EUR
Difference 0.12% (1.11)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open951.6242 EUR
High955.3395 EUR
Low951.1231 EUR
Close (prev. day)951.1838 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UTENOS TRI... 0.66 +3.13
SIAULIU BA... 0.69 +2.07
APRANGA AP... 2.04 +0.49
TELIA LIET... 1.965 +0.26
AGROWILL G... 0.3977 +0.03

Flop 5

Name   Price +|- (%)   Trend
INVALDA TE... 2.16 -1.82
LINAS AGRO... 1.31 -1.13
ROKISKIO S... 2.98 -0.67
NOVATURAS ... 3.01 -0.50
KLAIPEDOS ... 0.241 -0.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/07 15:04:28
Price
952.2894 EUR
Difference 0.12% (1.11)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open951.6242 EUR
High955.3395 EUR
Low951.1231 EUR
Close (prev. day)951.1838 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.12%-1.22%+34.28%
Perf (abs.)+28.82-11.72+243.08
Beta---
Volatility5.8912.9613.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)950.3929 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)922.7516 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)913.8172 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)918.5801 EUR (0)
YTD High | date999.4084 EUR (2022/01/13)
YTD Low | date798.5969 EUR (2022/03/08)
52 Weeks High | date999.4084 EUR (2022/01/13)
52 Weeks Low | date798.5969 EUR (2022/03/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGROWILL GROUP AB
LT0000127466
0.3977 0.03%
0.00
 
22/12/07
14:48:54
12,970
5,149.28
APRANGA APB
LT0000102337
2.04 0.49%
0.01
 
22/12/07
14:59:37
94,380
192,564.85
GRIGEO GRIGISKES AB
LT0000102030
0.74 -0.27%
-0.00
 
22/12/07
14:49:50
1,537
1,139.86
INVALDA AB
LT0000102279
11.60 0.00%
0.00
 
 
22/12/07
14:18:22
180
808.00
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
2.16 -1.82%
-0.04
 
22/12/07
13:19:26
1,405
3,046.04
INVL BALTIC FARMLAND EUR0...
LT0000128753
8.30 -0.60%
-0.05
 
22/12/05
14:47:15
21
160.50
INVL BALTIC REAL ESTATE E...
LT0000127151
2.20 0.00%
0.00
 
 
22/12/07
11:54:27
2
4.40
KLAIPEDOS NAFTA AB
LT0000111650
0.241 -0.41%
-0.00
 
22/12/07
14:19:59
33,164
7,944.48
LINAS AGRO GROUP AB
LT0000128092
1.31 -1.13%
-0.02
 
22/12/07
14:47:57
38,398
50,396.19
NOVATURAS AB EUR0.03
LT0000131872
3.01 -0.50%
-0.02
 
22/12/07
14:42:59
2,885
8,664.72
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.542 0.00%
0.00
 
 
22/12/07
11:11:00
769
416.80
PIENO ZVAIGZDES AB
LT0000111676
1.145 0.00%
0.00
 
 
22/12/07
14:26:35
65
74.47
ROKISKIO SURIS AB
LT0000100372
2.98 -0.67%
-0.02
 
22/12/07
09:00:02
29
86.42
SIAULIU BANKAS
LT0000102253
0.69 2.07%
0.01
 
22/12/07
14:59:59
1,086,762
747,835.87
TELIA LIETUVA AB
LT0000123911
1.965 0.26%
0.01
 
22/12/07
14:35:03
6,686
13,150.86
UTENOS TRIKOTAZAS AB
LT0000109324
0.66 3.13%
0.02
 
22/12/07
09:51:23
300
198.00
VILKYSKIU PIENINE AB
LT0000127508
4.87 0.00%
0.00
 
 
22/12/07
14:43:44
834
4,065.24
VILNIAUS BALDAI AB
LT0000104267
8.00 -4.76%
-0.40
 
22/12/05
12:33:22
17
135.90
ZEMAITIJOS PIENAS AB
LT0000121865
1.85 0.54%
0.01
 
22/12/06
14:32:58
91
166.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer