Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2020/09/10 15:04:15
Price
789.7698 EUR
Difference 0.29% (2.31)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 20
Type of index -
Security type Index

Market data

Open788.3575 EUR
High790.3347 EUR
Low785.3200 EUR
Close (prev. day)787.4564 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INVALDA AB 16.30 +3.16
LINAS AGRO... 0.926 +0.87
AGROWILL G... 0.544 +0.55
TELIA LIET... 2.03 +0.50
SIAULIU BA... 0.745 +0.13

Flop 5

Name   Price +|- (%)   Trend
LINAS AB 0.143 -5.30
INVL BALTI... 7.05 -4.08
NOVATURAS ... 4.00 -2.91
UTENOS TRI... 0.78 -2.50
VILNIAUS B... 9.10 -2.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/10 15:04:15
Price
789.7698 EUR
Difference 0.29% (2.31)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 20

Market data

Open788.3575 EUR
High790.3347 EUR
Low785.3200 EUR
Close (prev. day)787.4564 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.21%+24.63%+50.26%
Perf (abs.)+29.81+189.59+320.86
Beta---
Volatility10.449.2311.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)955.9740 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)954.1804 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)965.8598 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)907.6101 EUR (0)
YTD High | date1,041.0894 EUR (2021/09/06)
YTD Low | date818.0749 EUR (2021/01/04)
52 Weeks High | date1,041.0894 EUR (2021/09/06)
52 Weeks Low | date769.7865 EUR (2020/11/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGROWILL GROUP AB
LT0000127466
0.544 0.55%
0.00
 
21/11/29
14:52:54
9,770
5,248.94
APRANGA APB
LT0000102337
1.915 -0.52%
-0.01
 
21/11/29
14:37:31
25,608
49,055.09
GRIGEO GRIGISKES AB
LT0000102030
0.93 -1.48%
-0.01
 
21/11/29
14:47:59
49,930
46,415.72
INVALDA AB
LT0000102279
16.30 3.16%
0.50
 
21/11/29
13:38:22
596
9,733.00
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
2.72 0.00%
0.00
 
 
21/11/29
14:10:02
411
1,114.14
INVL BALTIC FARMLAND EUR0...
LT0000128753
7.05 -4.08%
-0.30
 
21/11/29
09:00:03
9
63.45
INVL BALTIC REAL ESTATE E...
LT0000127151
2.29 -0.43%
-0.01
 
21/11/29
13:11:02
114
263.87
KLAIPEDOS NAFTA AB
LT0000111650
0.308 -0.32%
-0.00
 
21/11/29
14:46:19
18,920
5,837.10
LINAS AB
LT0000100661
0.143 -5.30%
-0.01
 
21/11/29
14:59:51
11,016
1,574.15
LINAS AGRO GROUP AB
LT0000128092
0.926 0.87%
0.01
 
21/11/29
14:37:43
4,008
3,685.44
NOVATURAS AB EUR0.03
LT0000131872
4.00 -2.91%
-0.12
 
21/11/29
14:59:57
59,744
238,496.60
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.698 0.00%
0.00
 
 
21/11/29
14:59:46
8,974
6,133.70
PIENO ZVAIGZDES AB
LT0000111676
1.53 0.00%
0.00
 
 
21/11/29
14:49:14
5,025
7,060.35
ROKISKIO SURIS AB
LT0000100372
2.78 -0.71%
-0.02
 
21/11/29
14:34:56
1,038
2,845.42
SIAULIU BANKAS
LT0000102253
0.745 0.13%
0.00
 
21/11/29
14:59:40
330,209
245,742.91
TELIA LIETUVA AB
LT0000123911
2.03 0.50%
0.01
 
21/11/29
14:54:45
26,046
52,762.30
UTENOS TRIKOTAZAS AB
LT0000109324
0.78 -2.50%
-0.02
 
21/11/29
14:59:44
3,985
3,113.60
VILKYSKIU PIENINE AB
LT0000127508
3.12 0.00%
0.00
 
 
21/11/29
14:30:56
1,442
4,479.82
VILNIAUS BALDAI AB
LT0000104267
9.10 -2.15%
-0.20
 
21/11/29
09:57:25
85
773.50
ZEMAITIJOS PIENAS AB
LT0000121865
1.78 -1.11%
-0.02
 
21/11/29
14:10:50
148
263.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer