| 2023/02/02 15:04:28 | |
|---|---|
| Price | |
| 985.4009 EUR | |
| Difference | 0.65% (6.32) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 982.1298 EUR |
| High | 986.7371 EUR |
| Low | 981.6882 EUR |
| Close (prev. day) | 979.0766 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.645 | +3.20 |
|
| APRANGA AP... | 2.30 | +3.14 |
|
| PANEVEZIO ... | 0.572 | +2.14 |
|
| AGROWILL G... | 0.422 | +1.69 |
|
| LINAS AGRO... | 1.55 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VILNIAUS B... | 7.80 | -1.27 |
|
| ZEMAITIJOS... | 1.81 | -0.55 |
|
| KLAIPEDOS ... | 0.2715 | -0.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/30 |
|
GDP data for 2022 begin to flow | |
| 2023/01/30 |
|
GDP data for 2022 begin to flow in for the region | |
| 2023/01/23 |
|
Will Hungarian central bank hint the normalization... | |
| 2023/01/23 |
|
Will Hungarian central bank hint that normalizatio... | |
| 2023/01/19 |
|
CEE Special Report | Upcoming rating decisions |
| 2023/02/02 15:04:28 | |
|---|---|
| Price | |
| 985.4009 EUR | |
| Difference | 0.65% (6.32) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 982.1298 EUR |
| High | 986.7371 EUR |
| Low | 981.6882 EUR |
| Close (prev. day) | 979.0766 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.05% | +2.96% | +34.18% |
| Perf (abs.) | +81.81 | +28.37 | +250.99 |
| Beta | - | - | - |
| Volatility | 5.64 | 12.42 | 13.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 981.3471 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 964.5938 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 932.1882 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 917.6779 EUR (0) |
| YTD High | date | 986.7371 EUR (2023/02/02) |
| YTD Low | date | 946.7268 EUR (2023/01/02) |
| 52 Weeks High | date | 986.7371 EUR (2023/02/02) |
| 52 Weeks Low | date | 798.5969 EUR (2022/03/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGROWILL GROUP AB LT0000127466 |
0.422 | 1.69% 0.01 |
|
23/02/02 14:20:28 |
22,404 9,387.76 |
| APRANGA APB LT0000102337 |
2.30 | 3.14% 0.07 |
|
23/02/02 14:59:34 |
58,183 131,937.49 |
| GRIGEO GRIGISKES AB LT0000102030 |
0.83 | 0.48% 0.00 |
|
23/02/02 14:51:36 |
4,928 4,074.88 |
| INVALDA AB LT0000102279 |
11.40 | 0.00% 0.00 |
|
23/02/02 14:23:10 |
228 2,032.20 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.22 | 0.91% 0.02 |
|
23/02/02 11:35:16 |
212 470.64 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
8.10 | 1.25% 0.10 |
|
23/01/26 10:51:18 |
15 121.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.22 | 0.00% 0.00 |
|
23/02/02 14:51:52 |
480 1,065.60 |
| KLAIPEDOS NAFTA AB LT0000111650 |
0.2715 | -0.18% -0.00 |
|
23/02/02 14:59:55 |
31,757 8,614.44 |
| LINAS AGRO GROUP AB LT0000128092 |
1.55 | 1.64% 0.03 |
|
23/02/02 14:59:51 |
36,828 56,984.64 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.1395 | 0.56% 0.02 |
|
23/02/02 14:54:21 |
58,178 182,479.66 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.572 | 2.14% 0.01 |
|
23/02/02 14:22:09 |
795 452.92 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.17 | 0.43% 0.01 |
|
23/02/02 12:32:29 |
2,908 3,415.52 |
| ROKISKIO SURIS AB LT0000100372 |
3.00 | 1.35% 0.04 |
|
23/02/02 11:46:59 |
51 153.00 |
| SIAULIU BANKAS LT0000102253 |
0.75 | 0.67% 0.01 |
|
23/02/02 14:59:40 |
1,476,277 1,107,791.80 |
| TELIA LIETUVA AB LT0000123911 |
1.99 | 0.51% 0.01 |
|
23/02/02 14:51:59 |
14,273 28,332.19 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.645 | 3.20% 0.02 |
|
23/02/02 10:56:38 |
114 74.08 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.14 | 0.00% 0.00 |
|
23/02/02 12:40:33 |
431 2,213.26 |
| VILNIAUS BALDAI AB LT0000104267 |
7.80 | -1.27% -0.10 |
|
23/02/02 11:43:13 |
30 234.00 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | -0.55% -0.01 |
|
23/02/02 09:03:07 |
29 52.49 |