2023/02/02 15:04:28 | |
---|---|
Price | |
985.4009 EUR | |
Difference | 0.65% (6.32) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 982.1298 EUR |
High | 986.7371 EUR |
Low | 981.6882 EUR |
Close (prev. day) | 979.0766 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.645 | +3.20 |
![]() |
APRANGA AP... | 2.30 | +3.14 |
![]() |
PANEVEZIO ... | 0.572 | +2.14 |
![]() |
AGROWILL G... | 0.422 | +1.69 |
![]() |
LINAS AGRO... | 1.55 | +1.64 |
![]() |
Name | Price | +|- (%) | Trend |
VILNIAUS B... | 7.80 | -1.27 |
![]() |
ZEMAITIJOS... | 1.81 | -0.55 |
![]() |
KLAIPEDOS ... | 0.2715 | -0.18 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
GDP data for 2022 begin to flow | |
2023/01/30 |
![]() |
GDP data for 2022 begin to flow in for the region | |
2023/01/23 |
![]() |
Will Hungarian central bank hint the normalization... | |
2023/01/23 |
![]() |
Will Hungarian central bank hint that normalizatio... | |
2023/01/19 |
![]() |
CEE Special Report | Upcoming rating decisions |
2023/02/02 15:04:28 | |
---|---|
Price | |
985.4009 EUR | |
Difference | 0.65% (6.32) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 982.1298 EUR |
High | 986.7371 EUR |
Low | 981.6882 EUR |
Close (prev. day) | 979.0766 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.05% | +2.96% | +34.18% |
Perf (abs.) | +81.81 | +28.37 | +250.99 |
Beta | - | - | - |
Volatility | 5.64 | 12.42 | 13.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 981.3471 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 964.5938 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 932.1882 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 917.6779 EUR (0) |
YTD High | date | 986.7371 EUR (2023/02/02) |
YTD Low | date | 946.7268 EUR (2023/01/02) |
52 Weeks High | date | 986.7371 EUR (2023/02/02) |
52 Weeks Low | date | 798.5969 EUR (2022/03/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGROWILL GROUP AB LT0000127466 |
0.422 | 1.69% 0.01 |
![]() |
23/02/02 14:20:28 |
22,404 9,387.76 |
APRANGA APB LT0000102337 |
2.30 | 3.14% 0.07 |
![]() |
23/02/02 14:59:34 |
58,183 131,937.49 |
GRIGEO GRIGISKES AB LT0000102030 |
0.83 | 0.48% 0.00 |
![]() |
23/02/02 14:51:36 |
4,928 4,074.88 |
INVALDA AB LT0000102279 |
11.40 | 0.00% 0.00 |
|
23/02/02 14:23:10 |
228 2,032.20 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.22 | 0.91% 0.02 |
![]() |
23/02/02 11:35:16 |
212 470.64 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
8.10 | 1.25% 0.10 |
![]() |
23/01/26 10:51:18 |
15 121.50 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.22 | 0.00% 0.00 |
|
23/02/02 14:51:52 |
480 1,065.60 |
KLAIPEDOS NAFTA AB LT0000111650 |
0.2715 | -0.18% -0.00 |
![]() |
23/02/02 14:59:55 |
31,757 8,614.44 |
LINAS AGRO GROUP AB LT0000128092 |
1.55 | 1.64% 0.03 |
![]() |
23/02/02 14:59:51 |
36,828 56,984.64 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.1395 | 0.56% 0.02 |
![]() |
23/02/02 14:54:21 |
58,178 182,479.66 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.572 | 2.14% 0.01 |
![]() |
23/02/02 14:22:09 |
795 452.92 |
PIENO ZVAIGZDES AB LT0000111676 |
1.17 | 0.43% 0.01 |
![]() |
23/02/02 12:32:29 |
2,908 3,415.52 |
ROKISKIO SURIS AB LT0000100372 |
3.00 | 1.35% 0.04 |
![]() |
23/02/02 11:46:59 |
51 153.00 |
SIAULIU BANKAS LT0000102253 |
0.75 | 0.67% 0.01 |
![]() |
23/02/02 14:59:40 |
1,476,277 1,107,791.80 |
TELIA LIETUVA AB LT0000123911 |
1.99 | 0.51% 0.01 |
![]() |
23/02/02 14:51:59 |
14,273 28,332.19 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.645 | 3.20% 0.02 |
![]() |
23/02/02 10:56:38 |
114 74.08 |
VILKYSKIU PIENINE AB LT0000127508 |
5.14 | 0.00% 0.00 |
|
23/02/02 12:40:33 |
431 2,213.26 |
VILNIAUS BALDAI AB LT0000104267 |
7.80 | -1.27% -0.10 |
![]() |
23/02/02 11:43:13 |
30 234.00 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | -0.55% -0.01 |
![]() |
23/02/02 09:03:07 |
29 52.49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer