| 2020/09/10 15:04:15 | |
|---|---|
| Price | |
| 789.7698 EUR | |
| Difference | 0.29% (2.31) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 788.3575 EUR |
| High | 790.3347 EUR |
| Low | 785.3200 EUR |
| Close (prev. day) | 787.4564 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA AB | 16.30 | +3.16 |
|
| LINAS AGRO... | 0.926 | +0.87 |
|
| AGROWILL G... | 0.544 | +0.55 |
|
| TELIA LIET... | 2.03 | +0.50 |
|
| SIAULIU BA... | 0.745 | +0.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LINAS AB | 0.143 | -5.30 |
|
| INVL BALTI... | 7.05 | -4.08 |
|
| NOVATURAS ... | 4.00 | -2.91 |
|
| UTENOS TRI... | 0.78 | -2.50 |
|
| VILNIAUS B... | 9.10 | -2.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/11/29 |
|
CEE central banks will continue to increase intere... | |
| 2021/11/29 |
|
Domestic demand behind the wheel | |
| 2021/11/22 |
|
Croatian performance in 3Q21 and Polish start of 4... | |
| 2021/11/18 |
|
CEE Special | More rate hikes on horizon | |
| 2021/11/15 |
|
All eyes on the Hungarian central bank |
| 2020/09/10 15:04:15 | |
|---|---|
| Price | |
| 789.7698 EUR | |
| Difference | 0.29% (2.31) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 788.3575 EUR |
| High | 790.3347 EUR |
| Low | 785.3200 EUR |
| Close (prev. day) | 787.4564 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.21% | +24.63% | +50.26% |
| Perf (abs.) | +29.81 | +189.59 | +320.86 |
| Beta | - | - | - |
| Volatility | 10.44 | 9.23 | 11.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 955.9740 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 954.1804 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 965.8598 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 907.6101 EUR (0) |
| YTD High | date | 1,041.0894 EUR (2021/09/06) |
| YTD Low | date | 818.0749 EUR (2021/01/04) |
| 52 Weeks High | date | 1,041.0894 EUR (2021/09/06) |
| 52 Weeks Low | date | 769.7865 EUR (2020/11/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGROWILL GROUP AB LT0000127466 |
0.544 | 0.55% 0.00 |
|
21/11/29 14:52:54 |
9,770 5,248.94 |
| APRANGA APB LT0000102337 |
1.915 | -0.52% -0.01 |
|
21/11/29 14:37:31 |
25,608 49,055.09 |
| GRIGEO GRIGISKES AB LT0000102030 |
0.93 | -1.48% -0.01 |
|
21/11/29 14:47:59 |
49,930 46,415.72 |
| INVALDA AB LT0000102279 |
16.30 | 3.16% 0.50 |
|
21/11/29 13:38:22 |
596 9,733.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.72 | 0.00% 0.00 |
|
21/11/29 14:10:02 |
411 1,114.14 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
7.05 | -4.08% -0.30 |
|
21/11/29 09:00:03 |
9 63.45 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.29 | -0.43% -0.01 |
|
21/11/29 13:11:02 |
114 263.87 |
| KLAIPEDOS NAFTA AB LT0000111650 |
0.308 | -0.32% -0.00 |
|
21/11/29 14:46:19 |
18,920 5,837.10 |
| LINAS AB LT0000100661 |
0.143 | -5.30% -0.01 |
|
21/11/29 14:59:51 |
11,016 1,574.15 |
| LINAS AGRO GROUP AB LT0000128092 |
0.926 | 0.87% 0.01 |
|
21/11/29 14:37:43 |
4,008 3,685.44 |
| NOVATURAS AB EUR0.03 LT0000131872 |
4.00 | -2.91% -0.12 |
|
21/11/29 14:59:57 |
59,744 238,496.60 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.698 | 0.00% 0.00 |
|
21/11/29 14:59:46 |
8,974 6,133.70 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.53 | 0.00% 0.00 |
|
21/11/29 14:49:14 |
5,025 7,060.35 |
| ROKISKIO SURIS AB LT0000100372 |
2.78 | -0.71% -0.02 |
|
21/11/29 14:34:56 |
1,038 2,845.42 |
| SIAULIU BANKAS LT0000102253 |
0.745 | 0.13% 0.00 |
|
21/11/29 14:59:40 |
330,209 245,742.91 |
| TELIA LIETUVA AB LT0000123911 |
2.03 | 0.50% 0.01 |
|
21/11/29 14:54:45 |
26,046 52,762.30 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.78 | -2.50% -0.02 |
|
21/11/29 14:59:44 |
3,985 3,113.60 |
| VILKYSKIU PIENINE AB LT0000127508 |
3.12 | 0.00% 0.00 |
|
21/11/29 14:30:56 |
1,442 4,479.82 |
| VILNIAUS BALDAI AB LT0000104267 |
9.10 | -2.15% -0.20 |
|
21/11/29 09:57:25 |
85 773.50 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.78 | -1.11% -0.02 |
|
21/11/29 14:10:50 |
148 263.60 |