| 2022/12/07 15:04:28 | |
|---|---|
| Price | |
| 952.2894 EUR | |
| Difference | 0.12% (1.11) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 951.6242 EUR |
| High | 955.3395 EUR |
| Low | 951.1231 EUR |
| Close (prev. day) | 951.1838 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.66 | +3.13 |
|
| SIAULIU BA... | 0.69 | +2.07 |
|
| APRANGA AP... | 2.04 | +0.49 |
|
| TELIA LIET... | 1.965 | +0.26 |
|
| AGROWILL G... | 0.3977 | +0.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.16 | -1.82 |
|
| LINAS AGRO... | 1.31 | -1.13 |
|
| ROKISKIO S... | 2.98 | -0.67 |
|
| NOVATURAS ... | 3.01 | -0.50 |
|
| KLAIPEDOS ... | 0.241 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/06 |
|
Corporate Credit Monitor CEE |
|
| 2022/12/05 |
|
Busy week ahead of the region | |
| 2022/12/05 |
|
Busy week ahead of the region |
|
| 2022/12/02 |
|
CEE | Is the region heading into stgflation scenar... |
|
| 2022/11/28 |
|
The details on GDP growth in the third quarter |
| 2022/12/07 15:04:28 | |
|---|---|
| Price | |
| 952.2894 EUR | |
| Difference | 0.12% (1.11) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 951.6242 EUR |
| High | 955.3395 EUR |
| Low | 951.1231 EUR |
| Close (prev. day) | 951.1838 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.12% | -1.22% | +34.28% |
| Perf (abs.) | +28.82 | -11.72 | +243.08 |
| Beta | - | - | - |
| Volatility | 5.89 | 12.96 | 13.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 950.3929 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 922.7516 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 913.8172 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 918.5801 EUR (0) |
| YTD High | date | 999.4084 EUR (2022/01/13) |
| YTD Low | date | 798.5969 EUR (2022/03/08) |
| 52 Weeks High | date | 999.4084 EUR (2022/01/13) |
| 52 Weeks Low | date | 798.5969 EUR (2022/03/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGROWILL GROUP AB LT0000127466 |
0.3977 | 0.03% 0.00 |
|
22/12/07 14:48:54 |
12,970 5,149.28 |
| APRANGA APB LT0000102337 |
2.04 | 0.49% 0.01 |
|
22/12/07 14:59:37 |
94,380 192,564.85 |
| GRIGEO GRIGISKES AB LT0000102030 |
0.74 | -0.27% -0.00 |
|
22/12/07 14:49:50 |
1,537 1,139.86 |
| INVALDA AB LT0000102279 |
11.60 | 0.00% 0.00 |
|
22/12/07 14:18:22 |
180 808.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.16 | -1.82% -0.04 |
|
22/12/07 13:19:26 |
1,405 3,046.04 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
8.30 | -0.60% -0.05 |
|
22/12/05 14:47:15 |
21 160.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.20 | 0.00% 0.00 |
|
22/12/07 11:54:27 |
2 4.40 |
| KLAIPEDOS NAFTA AB LT0000111650 |
0.241 | -0.41% -0.00 |
|
22/12/07 14:19:59 |
33,164 7,944.48 |
| LINAS AGRO GROUP AB LT0000128092 |
1.31 | -1.13% -0.02 |
|
22/12/07 14:47:57 |
38,398 50,396.19 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.01 | -0.50% -0.02 |
|
22/12/07 14:42:59 |
2,885 8,664.72 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.542 | 0.00% 0.00 |
|
22/12/07 11:11:00 |
769 416.80 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.145 | 0.00% 0.00 |
|
22/12/07 14:26:35 |
65 74.47 |
| ROKISKIO SURIS AB LT0000100372 |
2.98 | -0.67% -0.02 |
|
22/12/07 09:00:02 |
29 86.42 |
| SIAULIU BANKAS LT0000102253 |
0.69 | 2.07% 0.01 |
|
22/12/07 14:59:59 |
1,086,762 747,835.87 |
| TELIA LIETUVA AB LT0000123911 |
1.965 | 0.26% 0.01 |
|
22/12/07 14:35:03 |
6,686 13,150.86 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.66 | 3.13% 0.02 |
|
22/12/07 09:51:23 |
300 198.00 |
| VILKYSKIU PIENINE AB LT0000127508 |
4.87 | 0.00% 0.00 |
|
22/12/07 14:43:44 |
834 4,065.24 |
| VILNIAUS BALDAI AB LT0000104267 |
8.00 | -4.76% -0.40 |
|
22/12/05 12:33:22 |
17 135.90 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.85 | 0.54% 0.01 |
|
22/12/06 14:32:58 |
91 166.50 |