2024/07/26 15:04:16 | |
---|---|
Price | |
866.7061 EUR | |
Difference | -1.49% (-13.08) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 878.9044 EUR |
High | 878.9350 EUR |
Low | 855.2322 EUR |
Close (prev. day) | 879.7881 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SIGULDAS C... | 6.80 | +11.48 |
![]() |
RIGAS KUGU... | 0.121 | +0.83 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/25 |
![]() |
CEE Special Report | Can we work more for longer? |
![]() |
2024/07/22 |
![]() |
CEE | Baltics | Economic performance further diver... |
![]() |
2024/07/22 |
![]() |
Will Hungarian central bank pause or continue with... |
![]() |
2024/07/18 |
![]() |
Western Balkan and the EU - who is ready? |
![]() |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/26 15:04:16 | |
---|---|
Price | |
866.7061 EUR | |
Difference | -1.49% (-13.08) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 878.9044 EUR |
High | 878.9350 EUR |
Low | 855.2322 EUR |
Close (prev. day) | 879.7881 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -36.27% | -34.09% | -29.32% |
Perf (abs.) | -493.33 | -448.23 | -359.47 |
Beta | - | - | - |
Volatility | 39.61 | 29.95 | 23.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 899.2510 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 999.3631 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,201.2923 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,299.0621 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 848.2184 EUR (2024/07/25) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 848.2184 EUR (2024/07/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
9.10 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
1 9.10 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
3.75 | -4.09% -0.16 |
![]() |
24/07/26 15:30:00 |
3,859 14,602.69 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
8.50 | 0.00% 0.00 |
|
24/07/23 15:30:00 |
37 347.50 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.121 | 0.83% 0.00 |
![]() |
24/07/26 15:30:00 |
228 27.42 |
SAF TEHNIKA AS LV0000101129 |
5.00 | -0.79% -0.04 |
![]() |
24/07/26 15:30:00 |
286 1,432.18 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
6.80 | 11.48% 0.70 |
![]() |
24/07/26 15:30:00 |
7 44.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer