Look for:

Our offer for

LATVIA OMXR (EUR)


ISIN:
LV0007100017
WKN:
-
2022/12/07 15:04:28
Price
1,137.0946 EUR
Difference 0.60% (6.75)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Instruments in index 10
Type of index -
Security type Index

Market data

Open1,125.6821 EUR
High1,143.7719 EUR
Low1,125.3860 EUR
Close (prev. day)1,130.3471 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LATVIJAS G... 8.30 +1.22

Flop 5

Name   Price +|- (%)   Trend
DITTON PIE... 0.149 -0.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/07 15:04:28
Price
1,137.0946 EUR
Difference 0.60% (6.75)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Security type Index
Instruments in index 10

Market data

Open1,125.6821 EUR
High1,143.7719 EUR
Low1,125.3860 EUR
Close (prev. day)1,130.3471 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+2.55%-10.48%+10.97%
Perf (abs.)+28.24-133.07+112.38
Beta---
Volatility14.2822.3720.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,123.2650 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,102.4444 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,106.5114 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,136.4401 EUR (0)
YTD High | date1,313.2506 EUR (2022/01/12)
YTD Low | date936.4847 EUR (2022/05/02)
52 Weeks High | date1,313.2506 EUR (2022/01/12)
52 Weeks Low | date936.4847 EUR (2022/05/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBER LATVIJAS BALZAMS
LV0000100808
10.00 0.00%
0.00
 
 
22/12/07
13:16:09
405
4,050.00
DITTON PIEVADKEZU RUPNICA
LV0000100212
0.149 -0.67%
-0.00
 
22/12/07
09:40:50
503
74.33
GROBINA AS
LV0000100527
0.40 0.00%
0.00
 
 
19/10/31
10:45:03
927
501.60
HANSAMATRIX AS EUR1
LV0000101590
7.02 0.00%
0.00
 
 
22/12/07
14:59:46
74
519.38
LATVIJAS GAZE AS
LV0000100899
8.30 1.22%
0.10
 
22/12/07
13:19:58
343
2,810.84
LATVIJAS JURAS MEDICINAS ...
LV0000100741
11.50 -4.17%
-0.50
 
22/12/05
10:04:40
253
2,832.90
RIGAS KUGU BUVETAVA AS
LV0000100378
0.0498 -0.40%
-0.00
 
22/12/06
10:46:55
2,250
108.45
SAF TEHNIKA AS
LV0000101129
13.40 0.00%
0.00
 
 
22/12/07
14:46:50
181
2,430.85
SIGULDAS CILTSLIETU UN MA...
LV0000100600
7.10 12.70%
0.80
 
22/12/06
13:34:58
1,074
7,121.70
VEF AS
LV0000101079
5.95 6.25%
0.35
 
22/12/01
10:27:52
5
29.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer