Look for:

Our offer for

LATVIA OMXR (EUR)


ISIN:
LV0007100017
WKN:
-
2020/09/10 15:04:15
Price
1,106.1626 EUR
Difference -0.27% (-3.01)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Instruments in index 13
Type of index -
Security type Index

Market data

Open1,114.8454 EUR
High1,114.9985 EUR
Low1,091.2288 EUR
Close (prev. day)1,109.1759 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HANSAMATRI... 9.30 +5.68
SAF TEHNIK... 12.50 +0.81

Flop 5

Name   Price +|- (%)   Trend
RIGAS KUGU... 0.059 -3.28
LATVIJAS B... 11.50 -1.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/10 15:04:15
Price
1,106.1626 EUR
Difference -0.27% (-3.01)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Security type Index
Instruments in index 13

Market data

Open1,114.8454 EUR
High1,114.9985 EUR
Low1,091.2288 EUR
Close (prev. day)1,109.1759 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.73%+13.30%+32.75%
Perf (abs.)+80.01+148.91+313.00
Beta---
Volatility11.2111.8418.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,265.9721 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,282.3525 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,273.6831 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,202.4174 EUR (0)
YTD High | date1,306.4926 EUR (2021/09/06)
YTD Low | date1,093.2195 EUR (2021/03/10)
52 Weeks High | date1,306.4926 EUR (2021/09/06)
52 Weeks Low | date1,093.2195 EUR (2021/03/10)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DITTON PIEVADKEZU RUPNICA
LV0000100212
0.165 0.00%
0.00
 
 
21/12/03
12:55:00
1,245
203.64
GROBINA AS
LV0000100527
0.40 0.00%
0.00
 
 
19/10/31
10:45:03
927
501.60
HANSAMATRIX AS EUR1
LV0000101590
9.30 5.68%
0.50
 
21/12/03
14:54:34
7,665
70,265.15
KURZEMES ATSLEGA 1 AS
LV0000100402
0.45 -8.16%
-0.04
 
21/11/29
12:24:45
100
45.15
LATVIJAS BALZAMS AS
LV0000100808
11.50 -1.71%
-0.20
 
21/12/03
12:40:10
261
3,027.70
LATVIJAS GAZE AS
LV0000100899
10.50 0.00%
0.00
 
 
21/12/03
14:46:24
13
136.50
LATVIJAS JURAS MEDICINAS ...
LV0000100741
12.80 -0.78%
-0.10
 
21/12/02
11:23:08
1
12.80
OLAINFARM AS
LV0000100501
9.26 0.00%
0.00
 
 
21/12/03
14:52:50
18,595
172,189.72
PATA SALDUS
LV0000101681
28.40 0.00%
0.00
 
 
21/12/03
10:31:50
2
57.20
RIGAS KUGU BUVETAVA AS
LV0000100378
0.059 -3.28%
-0.00
 
21/12/03
14:09:59
12,779
682.32
SAF TEHNIKA AS
LV0000101129
12.50 0.81%
0.10
 
21/12/03
14:49:15
1,151
14,382.25
SIGULDAS CILTSLIETU UN MA...
LV0000100600
5.55 0.00%
0.00
 
 
21/12/01
12:48:34
2
11.10
VEF AS
LV0000101079
4.84 -5.10%
-0.26
 
21/11/29
12:36:32
1
4.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer