Look for:

Our offer for

LATVIA OMXR (EUR)


ISIN:
LV0007100017
WKN:
-
2024/04/24 15:04:01
Price
1,311.4166 EUR
Difference -0.06% (-0.76)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Instruments in index 7
Type of index -
Security type Index

Market data

Open1,312.5809 EUR
High1,312.6114 EUR
Low1,300.4658 EUR
Close (prev. day)1,312.1762 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AMBER LATV... 8.85 +1.14
SAF TEHNIK... 6.30 +0.96

Flop 5

Name   Price +|- (%)   Trend
RIGAS KUGU... 0.09 -9.09
LATVIJAS G... 9.48 -0.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 15:04:01
Price
1,311.4166 EUR
Difference -0.06% (-0.76)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Security type Index
Instruments in index 7

Market data

Open1,312.5809 EUR
High1,312.6114 EUR
Low1,300.4658 EUR
Close (prev. day)1,312.1762 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-6.63%+14.24%+16.32%
Perf (abs.)-93.06+163.43+184.01
Beta---
Volatility14.5316.6517.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,321.4213 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,323.2456 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,336.7359 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,318.0940 EUR (0)
YTD High | date1,383.7325 EUR (2024/01/18)
YTD Low | date1,246.5411 EUR (2024/02/12)
52 Weeks High | date1,452.5713 EUR (2023/08/03)
52 Weeks Low | date1,125.4033 EUR (2023/05/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBER LATVIJAS BALZAMS
LV0000100808
8.85 1.14%
0.10
 
24/04/24
13:56:50
38
332.60
GROBINA AS
LV0000100527
0.40 0.00%
0.00
 
 
19/10/31
10:45:03
927
501.60
LATVIJAS GAZE AS
LV0000100899
9.48 -0.21%
-0.02
 
24/04/24
14:11:12
91
856.86
LATVIJAS JURAS MEDICINAS ...
LV0000100741
7.00 0.00%
0.00
 
 
24/04/23
12:39:57
1
7.00
RIGAS KUGU BUVETAVA AS
LV0000100378
0.09 -9.09%
-0.01
 
24/04/24
13:17:45
6,289
628.78
SAF TEHNIKA AS
LV0000101129
6.30 0.96%
0.06
 
24/04/24
13:47:02
34
214.84
SIGULDAS CILTSLIETU UN MA...
LV0000100600
7.25 0.00%
0.00
 
 
24/04/22
09:00:04
89
645.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer