| 2024/07/26 17:45:00 | |
|---|---|
| Price | |
| 1,386.43 EUR | |
| Difference | 0.38% (5.25) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,381.42 EUR |
| High | 1,390.50 EUR |
| Low | 1,381.42 EUR |
| Close (prev. day) | 1,381.18 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 22.30 | +3.72 |
|
| OTP BANK P... | 18,600.00 | +1.31 |
|
| NOVA LJUBL... | 131.00 | +1.16 |
|
| ZAGREBACKA... | 18.55 | +1.09 |
|
| OMV PETROM... | 0.789 | +1.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 29.30 | -1.84 |
|
| VALAMAR RI... | 5.12 | -0.39 |
|
| KOFOLA CES... | 302.00 | -0.33 |
|
| MONETA MON... | 108.60 | -0.18 |
|
| BANCA TRAN... | 28.35 | -0.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/26 17:45:00 | |
|---|---|
| Price | |
| 1,386.43 EUR | |
| Difference | 0.38% (5.25) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,381.42 EUR |
| High | 1,390.50 EUR |
| Low | 1,381.42 EUR |
| Close (prev. day) | 1,381.18 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.09% | +21.81% | +26.50% |
| Perf (abs.) | +149.52 | +248.25 | +290.41 |
| Beta | - | - | - |
| Volatility | 13.10 | 13.51 | 19.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,394.22 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,397.45 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,369.87 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,259.79 EUR (0) |
| YTD High | date | 1,437.07 EUR (2024/07/15) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
| 52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
790.00 | 0.25% 2.00 |
|
24/07/26 17:19:59 |
46,946 36,902,209.00 |
| ALLEGRO.EU SA LU2237380790 |
7.946 | 0.63% 0.05 |
|
24/07/26 19:31:29 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | 0.23% 10.00 |
|
24/07/26 17:19:59 |
2,446 10,411,610.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.35 | -0.18% -0.05 |
|
24/07/26 16:50:20 |
191,818 5,461,553.45 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.11 | -0.59% -0.22 |
|
24/07/26 19:31:39 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
22.30 | 3.72% 0.80 |
|
24/07/26 16:54:19 |
34,143 753,145.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
530.00 | 0.76% 4.00 |
|
24/07/26 17:20:00 |
526 279,640.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
36.01 | -2.62% -0.97 |
|
24/07/26 21:43:41 |
72 2,622.34 |
| CEZ AS CZ0005112300 |
905.00 | -0.11% -1.00 |
|
24/07/26 16:15:05 |
64,608 58,638,108.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
664.00 | 0.61% 4.00 |
|
24/07/26 16:15:24 |
7,112 4,723,997.00 |
| DINO POLSKA SA PLDINPL00011 |
80.56 | -2.28% -1.88 |
|
24/07/26 21:50:03 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,200.50 | 0.38% 4.50 |
|
24/07/26 16:24:39 |
112,449 134,849,468.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.407 | 0.74% 0.00 |
|
24/07/26 16:59:47 |
7,285,536 2,969,328.02 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.80 | 0.98% 0.30 |
|
24/07/26 16:25:00 |
1,366 42,138.40 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.31 | 0.23% 0.07 |
|
24/07/26 19:31:28 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
302.00 | -0.33% -1.00 |
|
24/07/26 16:09:40 |
2,436 738,301.00 |
| KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
|
24/07/26 16:15:20 |
80,557 64,443,918.00 |
| KRKA DD NPV SI0031102120 |
132.00 | -% - |
|
24/07/26 15:24:42 |
11,748 1,566,077.00 |
| LPP SA PLLPP0000011 |
3,544.00 | -1.45% -52.00 |
|
24/07/26 19:31:39 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
264,028 289,232,716.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,090.00 | 0.65% 20.00 |
|
24/07/26 17:19:59 |
145 447,450.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/07/26 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,812.00 | 0.14% 4.00 |
|
24/07/26 17:20:00 |
655,173 1,837,965,964.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
108.60 | -0.18% -0.20 |
|
24/07/26 16:16:07 |
363,151 39,626,770.80 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 1.16% 1.50 |
|
24/07/26 14:54:38 |
6,344 827,586.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.789 | 1.02% 0.01 |
|
24/07/26 16:57:36 |
7,547,686 5,961,847.15 |
| OPUS GLOBAL NYRT HU0000110226 |
437.00 | 0.34% 1.50 |
|
24/07/26 17:20:00 |
101,901 44,546,321.00 |
| ORLEN SA PLPKN0000018 |
14.774 | 0.71% 0.10 |
|
24/07/26 19:31:30 |
- - |
| OTP BANK PLC HU0000061726 |
18,600.00 | 1.31% 240.00 |
|
24/07/26 17:20:00 |
261,930 4,862,445,760.00 |