Look for:

Our offer for

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2022/12/07 17:45:00
Price
913.06 EUR
Difference -0.22% (-1.99)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 42
Type of index -
Security type Index

Market data

Open915.18 EUR
High917.17 EUR
Low909.82 EUR
Close (prev. day)915.05 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NOVA LJUBL... 62.00 +2.31
NIS A D NO... 669.00 +1.67
SC FONDUL ... 2.03 +1.60
VALAMAR RI... 28.80 +1.41
MAGYAR TEL... 330.00 +1.23

Flop 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 2,746.00 -2.56
BRD - GROU... 13.54 -2.45
OPUS GLOBA... 122.40 -2.39
BANCA TRAN... 21.50 -2.05
OTP BANK P... 10,000.00 -1.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/12/07 17:45:00
Price
913.06 EUR
Difference -0.22% (-1.99)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 42

Market data

Open915.18 EUR
High917.17 EUR
Low909.82 EUR
Close (prev. day)915.05 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-6.88%-20.88%-16.43%
Perf (abs.)-67.47-240.98-179.54
Beta---
Volatility22.0827.6224.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)918.50 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)895.16 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)858.78 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)969.23 EUR (0)
YTD High | date1,264.42 EUR (2022/01/13)
YTD Low | date742.93 EUR (2022/10/03)
52 Weeks High | date1,264.42 EUR (2022/01/13)
52 Weeks Low | date742.93 EUR (2022/10/03)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
701.00 -0.85%
-6.00
 
22/12/07
17:20:00
16,280
11,402,606.00
ALLEGRO.EU SA
LU2237380790
5.274 2.03%
0.11
 
22/12/07
22:26:47
9
46.33
BANCA TRANSILVANIA SA
ROTLVAACNOR1
21.50 -2.05%
-0.45
 
22/12/07
16:59:37
280,686
6,124,662.40
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
17.74 0.28%
0.05
 
22/12/07
22:02:20
-
-
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
13.54 -2.45%
-0.34
 
22/12/07
16:55:57
92,222
1,266,795.36
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
216.00 0.00%
0.00
 
 
22/12/07
17:20:00
12,744
2,750,690.00
CD PROJEKT S.A.
PLOPTTC00011
27.555 -1.13%
-0.32
 
22/12/07
22:26:48
2,136
58,731.08
CEZ AS
CZ0005112300
751.00 -0.13%
-1.00
 
22/12/07
16:15:25
320,867
240,171,745.00
COLT CZ GROUP SE CZK0.10
CZ0009008942
556.00 0.36%
2.00
 
22/12/07
16:15:15
2,966
1,642,057.00
DINO POLSKA SA
PLDINPL00011
74.66 -0.27%
-0.20
 
22/12/07
22:26:54
4
298.80
ERSTE GROUP BANK AG
AT0000652011
702.60 -0.48%
-3.40
 
22/12/07
16:16:32
87,097
61,397,628.60
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
174.00 0.29%
0.50
 
22/12/07
16:25:00
1,209
210,332.00
KGHM POLSKA MIEDZ SA
PLKGHM000017
25.69 0.71%
0.18
 
22/12/07
22:26:52
679
17,269.72
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
241.00 -0.41%
-1.00
 
22/12/07
16:15:29
2,487
600,110.00
KOMERCNI BANKA
CZ0008019106
650.00 -1.07%
-7.00
 
22/12/07
16:17:28
228,208
147,873,872.00
KRKA DD NPV
SI0031102120
94.40 -%
-
 
 
22/12/07
15:01:04
4,382
414,015.60
LPP SA
PLLPP0000011
2,030.00 0.10%
2.00
 
22/12/07
22:02:20
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
330.00 1.23%
4.00
 
22/12/07
17:19:59
199,222
65,614,922.00
MASTERPLAST SHARE HUF100
HU0000093943
4,000.00 -0.37%
-15.00
 
22/12/07
17:20:00
2,647
10,604,930.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,746.00 -2.56%
-72.00
 
22/12/07
17:20:00
1,468,119
4,139,183,554.00
MONETA MONEY BANK A.S.
CZ0008040318
71.30 -0.56%
-0.40
 
22/12/07
16:15:24
245,881
17,555,797.00
NIS A D NOVI SAD RSD500
RSNISHE79420
669.00 1.52%
10.00
 
22/12/07
14:10:02
4,953
3,313,781.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
62.00 2.31%
1.40
 
22/12/07
15:24:46
2,100
127,915.80
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.468 -1.27%
-0.01
 
22/12/07
16:59:39
14,570,083
6,828,960.45
OPUS GLOBAL NYRT
HU0000110226
122.40 -2.39%
-3.00
 
22/12/07
17:19:59
157,316
19,422,455.00
OTP BANK PLC
HU0000061726
10,000.00 -1.96%
-200.00
 
22/12/07
17:20:00
529,702
5,339,274,618.00
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
22/12/07
14:20:00
-
-
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.4885 2.90%
0.04
 
22/12/07
22:02:21
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
16,880.00 0.00%
0.00
 
 
22/12/07
16:15:01
100
1,678,780.00
PKN ORLEN SA
PLPKN0000018
13.73 0.33%
0.05
 
22/12/07
22:26:52
1
13.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer