Look for:

Our offer for

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2021/11/26 17:45:00
Price
1,103.51 EUR
Difference -3.74% (-42.91)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 44
Type of index -
Security type Index

Market data

Open1,142.76 EUR
High1,142.76 EUR
Low1,102.86 EUR
Close (prev. day)1,146.42 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MONETA MON... 95.75 +0.90
O2 CZECH R... 261.00 +0.77
NIS A D NO... 619.00 +0.16

Flop 5

Name   Price +|- (%)   Trend
SOCIETATEA... 33.55 -5.49
OTP BANK P... 17,135.00 -4.62
BRD - GROU... 17.56 -4.57
OMV PETROM... 0.457 -3.99
S.N. NUCLE... 40.50 -3.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/11/26 17:45:00
Price
1,103.51 EUR
Difference -3.74% (-42.91)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 44

Market data

Open1,142.76 EUR
High1,142.76 EUR
Low1,102.86 EUR
Close (prev. day)1,146.42 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.43%+20.59%+0.74%
Perf (abs.)+15.55+188.43+8.09
Beta---
Volatility12.6213.8420.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,132.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,180.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,161.26 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,074.74 EUR (0)
YTD High | date1,225.03 EUR (2021/10/14)
YTD Low | date941.37 EUR (2021/01/28)
52 Weeks High | date1,225.03 EUR (2021/10/14)
52 Weeks Low | date908.63 EUR (2020/11/30)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
912.00 -3.08%
-29.00
 
21/11/26
17:20:00
245,968
227,089,787.00
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
410.00 -2.38%
-10.00
 
21/11/26
16:25:00
8,503
3,512,223.00
ALLEGRO.EU SA
LU2237380790
8.887 2.92%
0.25
 
21/11/26
22:26:58
1,815
16,091.20
AVAST PLC ORD GBP0.10
GB00BDD85M81
181.75 -0.05%
-0.10
 
21/11/26
16:15:26
183,302
33,263,514.85
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.47 -2.18%
-0.06
 
21/11/26
16:58:13
4,092,546
10,155,298.82
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
23.85 -7.88%
-2.04
 
21/11/26
22:27:04
180
4,307.40
BIF HUF10(POST SUBD)
HU0000167986
248.00 0.00%
0.00
 
 
21/11/25
17:19:59
5
1,240.00
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
17.56 -4.57%
-0.84
 
21/11/26
16:52:39
175,440
3,127,389.94
CD PROJEKT S.A.
PLOPTTC00011
39.245 -1.76%
-0.71
 
21/11/26
22:26:59
13,948
546,162.48
CEZ AS
CZ0005112300
715.00 -2.92%
-21.50
 
21/11/26
16:23:23
347,666
250,327,166.50
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
508.00 -1.93%
-10.00
 
21/11/26
16:23:25
25,660
13,042,970.00
DINO POLSKA SA
PLDINPL00011
70.30 -2.25%
-1.62
 
21/11/26
22:01:48
-
-
ERSTE GROUP BANK AG
AT0000652011
981.20 -2.56%
-25.80
 
21/11/26
16:23:14
90,995
88,954,442.40
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
184.00 -0.54%
-1.00
 
21/11/26
16:25:00
6,214
1,147,955.50
KGHM POLSKA MIEDZ SA
PLKGHM000017
28.51 -7.56%
-2.33
 
21/11/26
22:27:04
6,622
192,399.96
KOMERCNI BANKA
CZ0008019106
852.50 -2.90%
-25.50
 
21/11/26
16:24:40
241,528
206,831,400.50
KRKA DD NPV
SI0031102120
119.50 -0.42%
-0.50
 
21/11/26
15:14:27
6,475
775,525.00
LPP SA
PLLPP0000011
2,504.00 -5.79%
-154.00
 
21/11/26
22:01:48
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
422.00 -1.63%
-7.00
 
21/11/26
17:20:01
294,442
124,959,878.00
MASTERPLAST SHARE HUF100
HU0000093943
4,280.00 -0.47%
-20.00
 
21/11/26
17:20:00
10,002
42,685,590.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,450.00 -0.97%
-24.00
 
21/11/26
17:20:00
803,483
1,962,421,146.00
MONETA MONEY BANK A.S.
CZ0008040318
95.75 0.90%
0.85
 
21/11/26
16:15:04
1,287,141
122,332,512.05
NIS A D NOVI SAD RSD500
RSNISHE79420
619.00 0.00%
0.00
 
 
21/11/26
14:10:02
2,784
1,719,619.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
76.80 -1.29%
-1.00
 
21/11/26
15:24:57
10,428
801,818.00
O2 CZECH REPUBLIC AS
CZ0009093209
261.00 0.77%
2.00
 
21/11/26
16:16:50
70,279
18,310,980.00
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.457 -3.99%
-0.02
 
21/11/26
16:57:59
6,448,814
2,976,422.04
OPUS GLOBAL
HU0000110226
219.00 -1.79%
-4.00
 
21/11/26
17:20:01
166,500
36,383,993.00
OTP BANK PLC
HU0000061726
17,135.00 -4.62%
-830.00
 
21/11/26
17:19:59
683,311
11,833,739,980.00
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
21/11/26
14:20:00
-
-
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.6785 -6.67%
-0.12
 
21/11/26
22:01:48
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer