Look for:

Our offer for

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2024/04/24 17:45:00
Price
1,351.87 EUR
Difference -0.55% (-7.43)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 44
Type of index -
Security type Index

Market data

Open1,360.27 EUR
High1,366.64 EUR
Low1,351.25 EUR
Close (prev. day)1,359.30 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 2,996.00 +1.90
RICHTER GE... 9,100.00 +1.56
SOCIETATEA... 52.00 +1.56
BRD - GROU... 20.55 +0.98
OMV PETROM... 0.69 +0.88

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 580.00 -2.68
CEZ AS 847.00 -0.94
ZAGREBACKA... 16.70 -0.89
OPUS GLOBA... 396.50 -0.88
PODRAVKA D... 153.50 -0.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/24 17:45:00
Price
1,351.87 EUR
Difference -0.55% (-7.43)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 44

Market data

Open1,360.27 EUR
High1,366.64 EUR
Low1,351.25 EUR
Close (prev. day)1,359.30 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+20.63%+31.06%+36.83%
Perf (abs.)+231.21+320.40+363.85
Beta---
Volatility12.1513.7519.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,351.78 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,333.32 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,287.59 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,180.08 EUR (0)
YTD High | date1,381.50 EUR (2024/04/10)
YTD Low | date1,215.16 EUR (2024/01/17)
52 Weeks High | date1,381.50 EUR (2024/04/10)
52 Weeks Low | date1,016.08 EUR (2023/04/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
810.00 -0.25%
-2.00
 
24/04/24
17:19:59
21,804
17,642,567.00
ALLEGRO.EU SA
LU2237380790
7.236 -3.26%
-0.24
 
24/04/24
19:31:37
-
-
ANY SECURITY PRINTING COM...
HU0000093257
3,640.00 -0.27%
-10.00
 
24/04/24
17:19:59
14,386
52,577,880.00
BANCA TRANSILVANIA SA
ROTLVAACNOR1
28.45 0.00%
0.00
 
 
24/04/24
16:51:54
307,053
8,785,166.75
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
39.35 -2.21%
-0.89
 
24/04/24
19:31:24
-
-
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
20.55 0.98%
0.20
 
24/04/24
16:57:40
101,540
2,104,432.90
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
580.00 -2.68%
-16.00
 
24/04/24
17:19:59
730
423,798.00
CD PROJEKT S.A.
PLOPTTC00011
26.39 -%
-
 
 
24/04/24
19:31:36
-
-
CEZ AS
CZ0005112300
847.00 -0.94%
-8.00
 
24/04/24
16:15:00
112,548
95,740,867.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
630.00 0.32%
2.00
 
24/04/24
16:15:22
4,422
2,801,541.00
DINO POLSKA SA
PLDINPL00011
88.70 -0.63%
-0.56
 
24/04/24
19:33:05
-
-
ERSTE GROUP BANK AG
AT0000652011
1,119.00 0.36%
4.00
 
24/04/24
16:22:47
116,859
130,801,177.00
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.5235 0.67%
0.00
 
24/04/24
16:56:03
1,409,933
736,847.11
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
30.50 -0.33%
-0.10
 
24/04/24
16:25:00
1,102
33,679.40
KGHM POLSKA MIEDZ SA
PLKGHM000017
30.50 0.30%
0.09
 
24/04/24
19:31:36
-
-
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
275.00 0.73%
2.00
 
24/04/24
16:01:04
1,741
476,876.00
KOMERCNI BANKA
CZ0008019106
869.50 -0.29%
-2.50
 
24/04/24
16:24:54
234,827
204,482,092.50
KRKA DD NPV
SI0031102120
124.50 -0.40%
-0.50
 
24/04/24
15:24:29
3,971
497,486.50
LPP SA
PLLPP0000011
3,470.00 -1.03%
-36.00
 
24/04/24
19:31:24
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
942.00 0.21%
2.00
 
24/04/24
17:20:00
597,750
561,510,659.00
MASTERPLAST SHARE HUF100
HU0000093943
3,050.00 0.33%
10.00
 
24/04/24
17:20:00
2,048
6,249,350.00
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/24
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,996.00 1.90%
56.00
 
24/04/24
17:19:59
435,005
1,297,941,998.00
MONETA MONEY BANK A.S.
CZ0008040318
103.00 0.00%
0.00
 
 
24/04/24
16:15:21
432,748
44,660,663.60
NIS A D NOVI SAD RSD500
RSNISHE79420
- -%
-
 
 
-
-
-
-
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
105.00 0.48%
0.50
 
24/04/24
15:24:49
3,473
364,115.50
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.69 0.88%
0.01
 
24/04/24
16:59:49
27,607,530
18,971,569.18
OPUS GLOBAL NYRT
HU0000110226
396.50 -0.88%
-3.50
 
24/04/24
17:19:59
224,344
89,629,866.00
ORLEN SA
PLPKN0000018
15.352 -1.29%
-0.20
 
24/04/24
19:31:37
-
-
OTP BANK PLC
HU0000061726
17,365.00 -0.29%
-50.00
 
24/04/24
17:20:00
332,239
5,768,638,320.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer