Look for:

Our offer for

HUNGARY BUX


ISIN:
XC0009655090
WKN:
-
2021/04/22 13:27:43
Price
43,115.99 HUF
Difference 0.85% (362.39)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open42,752.15 HUF
High43,154.66 HUF
Low42,732.08 HUF
Close (prev. day)42,753.60 HUF
Trading volume (m)899,450
Volume (pcs)2,951,787,301

Top 5

Name   Price +|- (%)   Trend
WABERER'S ... 1,955.00 +3.17
RICHTER GE... 8,795.00 +1.38
OPUS GLOBA... 246.50 +1.23
OTP BANK P... 13,230.00 +0.84
AUTOWALLIS... 100.00 +0.81

Flop 5

Name   Price +|- (%)   Trend
ALTEO ENER... 1,255.00 -1.95
PANNERGY N... 840.00 -0.71
CIG PANNON... 340.00 -0.58
MASTERPLAS... 3,080.00 -0.32
AKKO INVES... 423.50 -0.24

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 13:27:43
Price
43,115.99 HUF
Difference 0.85% (362.39)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open42,752.15 HUF
High43,154.66 HUF
Low42,732.08 HUF
Close (prev. day)42,753.60 HUF
Trading volume (m)899,450
Volume (pcs)2,951,787,301

Performance and Risk

6m1Y3Y
Perf (%)+26.88%+35.37%+12.15%
Perf (abs.)+9,056.87+11,171.29+4,630.73
Beta---
Volatility18.7819.3821.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42,672.65 HUF (2,962,786)
Ø price 30 days | Ø volume 30 days (pcs.)43,698.51 HUF (2,954,378)
Ø price 100 days | Ø volume 100 days (pcs.)42,959.85 HUF (3,368,118)
Ø price 250 days | Ø volume 250 days (pcs.)38,283.55 HUF (3,433,547)
YTD High | date45,484.27 HUF (2021/02/17)
YTD Low | date41,758.72 HUF (2021/04/20)
52 Weeks High | date45,484.27 HUF (2021/02/17)
52 Weeks Low | date31,373.11 HUF (2020/04/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
630.00 0.00%
0.00
 
 
21/04/22
13:16:50
9,745
6,158,720.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
423.50 -0.24%
-1.00
 
21/04/22
12:53:32
50,304
21,282,908.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
1,255.00 -1.95%
-25.00
 
21/04/22
11:11:09
420
532,900.00
ANY SECURITY PRINTING COM...
HU0000093257
1,340.00 0.37%
5.00
 
21/04/22
09:12:59
100
134,000.00
APPENNIN HLDGS HUF100
HU0000102132
294.00 0.34%
1.00
 
21/04/22
13:26:19
197
57,522.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
100.00 0.81%
0.80
 
21/04/22
13:14:52
51,200
5,120,000.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
340.00 -0.58%
-2.00
 
21/04/22
13:26:23
5,537
1,857,433.00
GRAPHISOFT PARK SE
HU0000083696
3,900.00 0.00%
0.00
 
 
21/04/22
13:25:44
2,141
8,340,700.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
414.00 0.00%
0.00
 
 
21/04/22
13:18:24
101,222
41,821,713.00
MASTERPLAST SHARE HUF100
HU0000093943
3,080.00 -0.32%
-10.00
 
21/04/22
13:14:35
620
1,906,600.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,058.00 0.59%
12.00
 
21/04/22
13:26:12
262,821
539,071,788.00
OPUS GLOBAL
HU0000110226
246.50 1.23%
3.00
 
21/04/22
13:25:38
170,468
42,757,449.00
OTP BANK PLC
HU0000061726
13,230.00 0.84%
110.00
 
21/04/22
13:27:43
104,853
1,384,039,120.00
PANNERGY NYRT
HU0000089867
840.00 -0.71%
-6.00
 
21/04/22
13:20:19
22,100
18,476,370.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,795.00 1.38%
120.00
 
21/04/22
13:21:09
80,432
702,540,475.00
WABERER'S INTERNATIONAL P...
HU0000120720
1,955.00 3.17%
60.00
 
21/04/22
13:01:29
16,050
31,206,710.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer