| 2024/07/26 17:20:00 | |
|---|---|
| Price | |
| 73,174.10 HUF | |
| Difference | 0.59% (428.81) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 72,744.83 HUF |
| High | 73,338.42 HUF |
| Low | 72,577.64 HUF |
| Close (prev. day) | 72,745.29 HUF |
| Trading volume (m) | 1,722,046 |
| Volume (pcs) | 8,811,464,698 |
Top 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 18,600.00 | +1.31 |
|
| ALTEO ENER... | 4,720.00 | +1.07 |
|
| BUDAPEST R... | 530.00 | +0.76 |
|
| MASTERPLAS... | 3,090.00 | +0.65 |
|
| OPUS GLOBA... | 437.00 | +0.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIG PANNON... | 336.00 | -1.18 |
|
| GRAPHISOFT... | 10.50 | -0.94 |
|
| APPENNIN H... | 596.00 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/25 |
|
CEE Special Report | Can we work more for longer? |
|
| 2024/07/23 |
|
Improved risk assessment enabled a rate cut in Jul... |
|
| 2024/07/23 |
|
Dovish step from the central bank |
|
| 2024/07/22 |
|
CEE | Baltics | Economic performance further diver... |
|
| 2024/07/22 |
|
Will Hungarian central bank pause or continue with... |
|
| 2024/07/26 17:20:00 | |
|---|---|
| Price | |
| 73,174.10 HUF | |
| Difference | 0.59% (428.81) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 72,744.83 HUF |
| High | 73,338.42 HUF |
| Low | 72,577.64 HUF |
| Close (prev. day) | 72,745.29 HUF |
| Trading volume (m) | 1,722,046 |
| Volume (pcs) | 8,811,464,698 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.17% | +36.64% | +55.85% |
| Perf (abs.) | +9,081.54 | +19,622.83 | +26,221.34 |
| Beta | - | - | - |
| Volatility | 12.13 | 12.79 | 21.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73,216.31 HUF (1,780,279) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 71,767.17 HUF (2,655,672) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68,677.05 HUF (3,617,132) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 62,910.34 HUF (3,840,079) |
| YTD High | date | 73,731.71 HUF (2024/07/23) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 73,731.71 HUF (2024/07/23) |
| 52 Weeks Low | date | 52,979.10 HUF (2023/07/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
790.00 | 0.25% 2.00 |
|
24/07/26 17:19:59 |
46,946 36,902,209.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,720.00 | 1.07% 50.00 |
|
24/07/26 17:20:00 |
3,205 15,064,030.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | 0.23% 10.00 |
|
24/07/26 17:19:59 |
2,446 10,411,610.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
596.00 | -0.33% -2.00 |
|
24/07/26 17:20:00 |
16,735 9,999,136.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | 0.34% 0.50 |
|
24/07/26 17:19:59 |
69,100 10,094,748.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
530.00 | 0.76% 4.00 |
|
24/07/26 17:20:00 |
526 279,640.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
336.00 | -1.18% -4.00 |
|
24/07/26 17:19:59 |
5,135 1,737,946.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
80.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
121,715 9,719,108.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.50 | -0.94% -0.10 |
|
24/07/26 17:19:59 |
529 5,560.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
264,028 289,232,716.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,090.00 | 0.65% 20.00 |
|
24/07/26 17:19:59 |
145 447,450.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,812.00 | 0.14% 4.00 |
|
24/07/26 17:20:00 |
655,173 1,837,965,964.00 |
| OPUS GLOBAL NYRT HU0000110226 |
437.00 | 0.34% 1.50 |
|
24/07/26 17:20:00 |
101,901 44,546,321.00 |
| OTP BANK PLC HU0000061726 |
18,600.00 | 1.31% 240.00 |
|
24/07/26 17:20:00 |
261,930 4,862,445,760.00 |
| PANNERGY NYRT HU0000089867 |
1,450.00 | 0.00% 0.00 |
|
24/07/26 17:20:00 |
2,121 3,077,160.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,955.00 | 0.15% 15.00 |
|
24/07/26 17:19:59 |
167,800 1,668,840,780.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
2,611 10,694,560.00 |