| 2023/03/30 17:20:01 | |
|---|---|
| Price | |
| 41,603.82 HUF | |
| Difference | -1.72% (-730.00) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 42,334.15 HUF |
| High | 42,411.00 HUF |
| Low | 41,345.55 HUF |
| Close (prev. day) | 42,333.82 HUF |
| Trading volume (m) | 2,679,459 |
| Volume (pcs) | 8,558,614,177 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 404.00 | +2.02 |
|
| CIG PANNON... | 280.00 | +0.72 |
|
| ZWACK UNIC... | 18,100.00 | +0.56 |
|
| AKKO INVES... | 250.00 | +0.20 |
|
| MASTERPLAS... | 3,165.00 | +0.16 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 2,660.00 | -6.99 |
|
| RICHTER GE... | 7,235.00 | -3.02 |
|
| WABERER'S ... | 1,900.00 | -2.56 |
|
| PANNERGY N... | 1,155.00 | -2.53 |
|
| MOL HUNGAR... | 2,500.00 | -2.11 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
A bridge too far |
|
| 2023/03/28 |
|
MNB kept its rates on hold |
|
| 2023/03/27 |
|
Hungarian central bank in the spotlight | |
| 2023/03/27 |
|
Hungarian central bank in the spotlight |
|
| 2023/03/20 |
|
A pause in data flow |
| 2023/03/30 17:20:01 | |
|---|---|
| Price | |
| 41,603.82 HUF | |
| Difference | -1.72% (-730.00) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 42,334.15 HUF |
| High | 42,411.00 HUF |
| Low | 41,345.55 HUF |
| Close (prev. day) | 42,333.82 HUF |
| Trading volume (m) | 2,679,459 |
| Volume (pcs) | 8,558,614,177 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.95% | -9.34% | +30.07% |
| Perf (abs.) | +3,765.52 | -4,286.36 | +9,618.49 |
| Beta | - | - | - |
| Volatility | 18.68 | 23.08 | 23.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,994.63 HUF (1,781,439) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43,371.56 HUF (2,269,356) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 44,726.28 HUF (2,255,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42,518.37 HUF (2,470,739) |
| YTD High | date | 47,168.11 HUF (2023/01/26) |
| YTD Low | date | 39,749.37 HUF (2023/03/20) |
| 52 Weeks High | date | 47,168.11 HUF (2023/01/26) |
| 52 Weeks Low | date | 37,011.38 HUF (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
677.00 | -0.15% -1.00 |
|
23/03/30 17:20:00 |
21,662 14,621,690.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
250.00 | 0.20% 0.50 |
|
23/03/30 17:20:00 |
3,050 760,300.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,660.00 | -6.99% -200.00 |
|
23/03/30 17:20:00 |
9,165 25,002,210.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
1,580.00 | 0.00% 0.00 |
|
23/03/30 17:20:00 |
4,831 7,624,980.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
90.00 | -2.07% -1.90 |
|
23/03/30 17:20:00 |
10,000 901,600.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
280.00 | 0.72% 2.00 |
|
23/03/30 17:20:00 |
40,133 11,237,024.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
35.00 | -0.85% -0.30 |
|
23/03/30 17:20:00 |
135,448 4,781,498.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.20 | 0.00% 0.00 |
|
23/03/30 17:20:00 |
3,065 25,134.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
404.00 | 2.02% 8.00 |
|
23/03/30 17:20:00 |
653,203 262,333,787.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,165.00 | 0.16% 5.00 |
|
23/03/30 17:19:59 |
3,759 11,743,145.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,500.00 | -2.11% -54.00 |
|
23/03/30 17:20:00 |
929,220 2,346,937,430.00 |
| OPUS GLOBAL NYRT HU0000110226 |
117.00 | -0.85% -1.00 |
|
23/03/30 17:20:00 |
181,348 21,330,578.00 |
| OTP BANK PLC HU0000061726 |
9,796.00 | -1.21% -120.00 |
|
23/03/30 17:20:00 |
374,220 3,682,746,962.00 |
| PANNERGY NYRT HU0000089867 |
1,155.00 | -2.53% -30.00 |
|
23/03/30 17:20:00 |
14,317 16,546,305.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
7,235.00 | -3.02% -225.00 |
|
23/03/30 17:19:59 |
295,374 2,148,326,335.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
1,900.00 | -2.56% -50.00 |
|
23/03/30 17:20:00 |
515 978,500.00 |
| ZWACK UNICUM LIQ. IND.TR.... HU0000074844 |
18,100.00 | 0.56% 100.00 |
|
23/03/30 17:20:00 |
149 2,716,700.00 |