Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2024/02/22 17:20:00
Price
66,185.37 HUF
Difference -0.24% (-158.80)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open66,343.47 HUF
High66,545.59 HUF
Low66,095.87 HUF
Close (prev. day)66,344.17 HUF
Trading volume (m)2,686,211
Volume (pcs)12,634,433,574

Top 5

Name   Price +|- (%)   Trend
MASTERPLAS... 3,085.00 +2.66
ANY SECURI... 2,740.00 +1.11
4IG NYILVA... 809.00 +0.87
OTP BANK P... 17,520.00 +0.43

Flop 5

Name   Price +|- (%)   Trend
GRAPHISOFT... 9.00 -1.75
BUDAPEST R... 460.00 -1.71
DELTA TECH... 36.10 -1.37
MAGYAR TEL... 805.00 -1.35
MOL HUNGAR... 2,922.00 -0.95

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/22 17:20:00
Price
66,185.37 HUF
Difference -0.24% (-158.80)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open66,343.47 HUF
High66,545.59 HUF
Low66,095.87 HUF
Close (prev. day)66,344.17 HUF
Trading volume (m)2,686,211
Volume (pcs)12,634,433,574

Performance and Risk

6m1Y3Y
Perf (%)+15.95%+46.87%+52.30%
Perf (abs.)+9,104.19+21,121.89+22,728.22
Beta---
Volatility13.3914.6721.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)66,048.06 HUF (2,745,579)
Ø price 30 days | Ø volume 30 days (pcs.)64,608.57 HUF (2,978,185)
Ø price 100 days | Ø volume 100 days (pcs.)59,926.49 HUF (3,037,085)
Ø price 250 days | Ø volume 250 days (pcs.)53,624.99 HUF (3,509,826)
YTD High | date66,545.59 HUF (2024/02/22)
YTD Low | date60,463.78 HUF (2024/01/02)
52 Weeks High | date66,545.59 HUF (2024/02/22)
52 Weeks Low | date39,749.37 HUF (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
809.00 0.87%
7.00
 
24/02/22
17:19:59
107,926
86,765,000.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
2,860.00 0.00%
0.00
 
 
24/02/22
17:19:59
541
1,542,240.00
ANY SECURITY PRINTING COM...
HU0000093257
2,740.00 1.11%
30.00
 
24/02/22
17:20:00
20,508
56,694,850.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
129.00 0.00%
0.00
 
 
24/02/22
17:20:00
98,324
12,708,994.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
460.00 -1.71%
-8.00
 
24/02/22
17:19:59
1,580
740,180.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
327.00 -0.61%
-2.00
 
24/02/22
17:19:59
119,748
39,265,652.00
DELTA TECHNOLOGIES NYRT
HU0000151956
36.10 -1.37%
-0.50
 
24/02/22
17:20:00
225,099
8,108,291.00
GRAPHISOFT PARK SE
HU0000083696
9.00 -1.75%
-0.16
 
24/02/22
17:19:59
8,625
77,951.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
805.00 -1.35%
-11.00
 
24/02/22
17:20:00
733,994
593,754,688.00
MASTERPLAST SHARE HUF100
HU0000093943
3,085.00 2.66%
80.00
 
24/02/22
17:20:00
5,174
15,833,700.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,922.00 -0.95%
-28.00
 
24/02/22
17:19:59
494,845
1,449,251,596.00
OPUS GLOBAL NYRT
HU0000110226
419.00 -0.59%
-2.50
 
24/02/22
17:20:00
166,919
69,825,557.00
OTP BANK PLC
HU0000061726
17,520.00 0.43%
75.00
 
24/02/22
17:19:59
460,639
8,059,066,915.00
PANNERGY NYRT
HU0000089867
1,465.00 0.00%
0.00
 
 
24/02/22
17:20:00
11,873
17,367,490.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,705.00 -0.46%
-45.00
 
24/02/22
17:20:00
227,383
2,212,277,660.00
WABERER'S INTERNATIONAL P...
HU0000120720
3,680.00 0.00%
0.00
 
 
24/02/22
17:20:00
3,033
11,152,810.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer