Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2024/03/28 13:15:05
Price
65,560.76 HUF
Difference 1.13% (730.46)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 17
Type of index -
Security type Index

Market data

Open64,830.36 HUF
High65,714.75 HUF
Low64,828.02 HUF
Close (prev. day)64,830.30 HUF
Trading volume (m)909,804
Volume (pcs)2,255,103,864

Top 5

Name   Price +|- (%)   Trend
DELTA TECH... 38.50 +3.49
WABERER'S ... 4,030.00 +3.07
PANNERGY N... 1,430.00 +2.51
CIG PANNON... 382.00 +1.87
MOL HUNGAR... 2,964.00 +1.51

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 745.00 -5.10
ANY SECURI... 3,350.00 -1.76
APPENNIN H... 540.00 -0.37
ALTEO ENER... 2,930.00 -0.34
4IG NYILVA... 823.00 -0.24

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 13:15:05
Price
65,560.76 HUF
Difference 1.13% (730.46)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 17

Market data

Open64,830.36 HUF
High65,714.75 HUF
Low64,828.02 HUF
Close (prev. day)64,830.30 HUF
Trading volume (m)909,804
Volume (pcs)2,255,103,864

Performance and Risk

6m1Y3Y
Perf (%)+15.82%+54.00%+46.67%
Perf (abs.)+8,853.29+22,733.58+20,629.05
Beta---
Volatility12.6413.4521.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)65,201.95 HUF (1,975,675)
Ø price 30 days | Ø volume 30 days (pcs.)65,806.66 HUF (3,219,228)
Ø price 100 days | Ø volume 100 days (pcs.)62,233.14 HUF (3,067,925)
Ø price 250 days | Ø volume 250 days (pcs.)55,800.73 HUF (3,598,232)
YTD High | date66,693.91 HUF (2024/03/04)
YTD Low | date60,463.78 HUF (2024/01/02)
52 Weeks High | date66,693.91 HUF (2024/03/04)
52 Weeks Low | date41,345.55 HUF (2023/03/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
823.00 -0.24%
-2.00
 
24/03/28
13:10:59
18,882
15,501,838.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
2,930.00 -0.34%
-10.00
 
24/03/28
12:24:47
758
2,233,850.00
ANY SECURITY PRINTING COM...
HU0000093257
3,350.00 -1.76%
-60.00
 
24/03/28
13:13:43
13,370
45,264,090.00
APPENNIN HLDGS HUF100
HU0000102132
540.00 -0.37%
-2.00
 
24/03/28
12:26:00
18,999
10,121,370.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
152.00 0.00%
0.00
 
 
24/03/28
12:52:23
130,294
19,694,704.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
745.00 -5.10%
-40.00
 
24/03/28
13:14:10
6,132
4,701,865.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
382.00 1.87%
7.00
 
24/03/28
12:56:34
62,534
23,777,876.00
DELTA TECHNOLOGIES NYRT
HU0000151956
38.50 3.49%
1.30
 
24/03/28
12:58:44
230,850
8,798,674.00
GRAPHISOFT PARK SE
HU0000083696
9.00 0.00%
0.00
 
 
24/03/28
12:29:47
1,244
11,188.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
897.00 0.79%
7.00
 
24/03/28
13:14:40
100,923
90,654,884.00
MASTERPLAST SHARE HUF100
HU0000093943
2,910.00 0.17%
5.00
 
24/03/28
12:34:35
1,364
3,972,590.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,964.00 1.51%
44.00
 
24/03/28
13:12:51
121,659
359,494,384.00
OPUS GLOBAL NYRT
HU0000110226
401.50 0.12%
0.50
 
24/03/28
12:24:30
22,097
8,821,396.00
OTP BANK PLC
HU0000061726
16,840.00 1.45%
240.00
 
24/03/28
13:13:34
60,428
1,011,146,795.00
PANNERGY NYRT
HU0000089867
1,430.00 2.51%
35.00
 
24/03/28
13:05:47
21,441
30,543,765.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,335.00 0.76%
70.00
 
24/03/28
13:11:37
54,989
512,650,520.00
WABERER'S INTERNATIONAL P...
HU0000120720
4,030.00 3.07%
120.00
 
24/03/28
13:15:05
11,593
46,309,900.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer