2024/03/28 13:15:05 | |
---|---|
Price | |
65,560.76 HUF | |
Difference | 1.13% (730.46) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 909,804 |
Volume (pcs) | 2,255,103,864 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 38.50 | +3.49 | |
WABERER'S ... | 4,030.00 | +3.07 | |
PANNERGY N... | 1,430.00 | +2.51 | |
CIG PANNON... | 382.00 | +1.87 | |
MOL HUNGAR... | 2,964.00 | +1.51 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 745.00 | -5.10 | |
ANY SECURI... | 3,350.00 | -1.76 | |
APPENNIN H... | 540.00 | -0.37 | |
ALTEO ENER... | 2,930.00 | -0.34 | |
4IG NYILVA... | 823.00 | -0.24 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 13:15:05 | |
---|---|
Price | |
65,560.76 HUF | |
Difference | 1.13% (730.46) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 909,804 |
Volume (pcs) | 2,255,103,864 |
6m | 1Y | 3Y | |
Perf (%) | +15.82% | +54.00% | +46.67% |
Perf (abs.) | +8,853.29 | +22,733.58 | +20,629.05 |
Beta | - | - | - |
Volatility | 12.64 | 13.45 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,201.95 HUF (1,975,675) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,806.66 HUF (3,219,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62,233.14 HUF (3,067,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,800.73 HUF (3,598,232) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 41,345.55 HUF (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
823.00 | -0.24% -2.00 |
|
24/03/28 13:10:59 |
18,882 15,501,838.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,930.00 | -0.34% -10.00 |
|
24/03/28 12:24:47 |
758 2,233,850.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,350.00 | -1.76% -60.00 |
|
24/03/28 13:13:43 |
13,370 45,264,090.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
540.00 | -0.37% -2.00 |
|
24/03/28 12:26:00 |
18,999 10,121,370.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
152.00 | 0.00% 0.00 |
|
24/03/28 12:52:23 |
130,294 19,694,704.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
745.00 | -5.10% -40.00 |
|
24/03/28 13:14:10 |
6,132 4,701,865.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
382.00 | 1.87% 7.00 |
|
24/03/28 12:56:34 |
62,534 23,777,876.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.50 | 3.49% 1.30 |
|
24/03/28 12:58:44 |
230,850 8,798,674.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 12:29:47 |
1,244 11,188.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
897.00 | 0.79% 7.00 |
|
24/03/28 13:14:40 |
100,923 90,654,884.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,910.00 | 0.17% 5.00 |
|
24/03/28 12:34:35 |
1,364 3,972,590.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,964.00 | 1.51% 44.00 |
|
24/03/28 13:12:51 |
121,659 359,494,384.00 |
OPUS GLOBAL NYRT HU0000110226 |
401.50 | 0.12% 0.50 |
|
24/03/28 12:24:30 |
22,097 8,821,396.00 |
OTP BANK PLC HU0000061726 |
16,840.00 | 1.45% 240.00 |
|
24/03/28 13:13:34 |
60,428 1,011,146,795.00 |
PANNERGY NYRT HU0000089867 |
1,430.00 | 2.51% 35.00 |
|
24/03/28 13:05:47 |
21,441 30,543,765.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,335.00 | 0.76% 70.00 |
|
24/03/28 13:11:37 |
54,989 512,650,520.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 3.07% 120.00 |
|
24/03/28 13:15:05 |
11,593 46,309,900.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer