Look for:

Our offer for

HUNGARY BUX


ISIN:
XC0009655090
WKN:
-
2019/11/14 17:25:00
Price
43,218.28 HUF
Difference 0.00% (1.94)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Instruments in index 15
Type of index -
Security type Index

Market data

Open43,217.30 HUF
High43,323.76 HUF
Low42,960.27 HUF
Close (prev. day)43,216.34 HUF
Trading volume (m)2,829,026
Volume (pcs)8,705,791,387

Top 5

Name   Price +|- (%)   Trend
AUTOWALLIS... 108.00 +2.86
CIG PANNON... 215.00 +0.94
GRAPHISOFT... 4,710.00 +0.86
4IG NYILVA... 930.00 +0.76
RICHTER GE... 5,755.00 +0.61

Flop 5

Name   Price +|- (%)   Trend
APPENNIN H... 396.50 -1.98
ANY SECURI... 1,350.00 -1.10
OPUS GLOBA... 312.00 -0.95
PANNERGY P... 746.00 -0.53
MOL HUNGAR... 3,000.00 -0.53

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/14 17:25:00
Price
43,218.28 HUF
Difference 0.00% (1.94)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Security type Index
Instruments in index 15

Market data

Open43,217.30 HUF
High43,323.76 HUF
Low42,960.27 HUF
Close (prev. day)43,216.34 HUF
Trading volume (m)2,829,026
Volume (pcs)8,705,791,387

Performance and Risk

6m1Y3Y
Perf (%)+7.81%+10.48%+43.47%
Perf (abs.)+3,131.70+4,100.78+13,093.46
Beta---
Volatility12.2312.3314.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43,281.02 HUF (3,287,860)
Ø price 30 days | Ø volume 30 days (pcs.)41,570.09 HUF (3,379,325)
Ø price 100 days | Ø volume 100 days (pcs.)40,783.98 HUF (2,897,944)
Ø price 250 days | Ø volume 250 days (pcs.)40,775.48 HUF (3,349,964)
YTD High | date43,749.98 HUF (2019/11/08)
YTD Low | date38,672.09 HUF (2019/08/28)
52 Weeks High | date43,749.98 HUF (2019/11/08)
52 Weeks Low | date38,672.09 HUF (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
930.00 0.76%
7.00
 
19/11/14
17:19:59
507,963
480,125,410.00
ANY SECURITY PRINTING COM...
HU0000093257
1,350.00 -1.10%
-15.00
 
19/11/14
17:19:59
3,185
4,301,500.00
APPENNIN HLDGS HUF100
HU0000102132
396.50 -1.98%
-8.00
 
19/11/14
17:19:59
55,077
21,837,345.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
108.00 2.86%
3.00
 
19/11/14
17:20:00
188,110
20,144,953.00
BIF HUF10(POST SUBD)
HU0000167986
310.00 0.00%
0.00
 
 
19/11/14
17:20:00
3,135
965,330.00
CIG PANNONIA LIFE INSURAN...
HU0000170162
215.00 0.94%
2.00
 
19/11/14
17:19:59
69,250
14,695,407.00
GRAPHISOFT PARK SE
HU0000083696
4,710.00 0.86%
40.00
 
19/11/14
17:20:00
9
42,390.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
438.00 -0.45%
-2.00
 
19/11/14
17:19:59
432,842
190,214,806.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
3,000.00 -0.53%
-16.00
 
19/11/14
17:19:59
698,376
2,094,747,284.00
OPUS GLOBAL
HU0000110226
312.00 -0.95%
-3.00
 
19/11/14
17:19:59
201,884
63,035,800.00
OTP BANK PLC
HU0000061726
13,770.00 0.15%
20.00
 
19/11/14
17:19:59
193,418
2,657,066,710.00
PANNERGY PLC HUF20
HU0000089867
746.00 -0.53%
-4.00
 
19/11/14
17:20:00
6,443
4,832,722.00
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
5,755.00 0.61%
35.00
 
19/11/14
17:19:59
399,818
2,287,822,345.00
TAKAREK JELZALOGBANK NYRT
HU0000078175
568.00 0.00%
0.00
 
 
19/11/14
17:19:59
4,206
2,387,576.00
WABERER'S INTERNATIONAL P...
HU0000120720
1,260.00 -0.40%
-5.00
 
19/11/14
17:20:00
2,860
3,604,890.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer