Look for:

Our offer for

BUDAPEST STOCK EXCHANGE MID- AND SMALLCAP SHARE INDEX


ISIN:
HU0005060228
WKN:
-
2024/04/24 17:20:00
Price
6,078.77 HUF
Difference -0.26% (-15.77)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open6,094.30 HUF
High6,125.45 HUF
Low6,074.71 HUF
Close (prev. day)6,094.54 HUF
Trading volume (m)616,745
Volume (pcs)346,034,472

Top 5

Name   Price +|- (%)   Trend
WABERER'S ... 4,100.00 +1.74
AKKO INVES... 249.00 +1.63
ALTEO ENER... 3,730.00 +0.81
CIG PANNON... 373.00 +0.54
DELTA TECH... 38.20 +0.53

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 580.00 -2.68
RABA JARMU... 1,335.00 -1.48
OPUS GLOBA... 396.50 -0.88
GRAPHISOFT... 8.90 -0.56
AUTOWALLIS... 150.00 -0.33

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:20:00
Price
6,078.77 HUF
Difference -0.26% (-15.77)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open6,094.30 HUF
High6,125.45 HUF
Low6,074.71 HUF
Close (prev. day)6,094.54 HUF
Trading volume (m)616,745
Volume (pcs)346,034,472

Performance and Risk

6m1Y3Y
Perf (%)+21.90%+77.43%+62.19%
Perf (abs.)+1,092.14+2,652.73+2,330.89
Beta---
Volatility8.3719.3717.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,063.68 HUF (1,039,132)
Ø price 30 days | Ø volume 30 days (pcs.)6,023.52 HUF (1,182,701)
Ø price 100 days | Ø volume 100 days (pcs.)5,651.30 HUF (1,716,416)
Ø price 250 days | Ø volume 250 days (pcs.)4,788.07 HUF (2,446,448)
YTD High | date6,240.68 HUF (2024/04/05)
YTD Low | date5,280.57 HUF (2024/01/02)
52 Weeks High | date6,240.68 HUF (2024/04/05)
52 Weeks Low | date3,277.41 HUF (2023/06/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
810.00 -0.25%
-2.00
 
24/04/24
17:19:59
21,804
17,642,567.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
249.00 1.63%
4.00
 
24/04/24
17:20:00
39,191
9,611,885.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
3,730.00 0.81%
30.00
 
24/04/24
17:20:00
14,919
55,493,150.00
ANY SECURITY PRINTING COM...
HU0000093257
3,640.00 -0.27%
-10.00
 
24/04/24
17:19:59
14,386
52,577,880.00
APPENNIN HLDGS HUF100
HU0000102132
520.00 0.00%
0.00
 
 
24/04/24
17:19:59
18,799
9,729,532.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
150.00 -0.33%
-0.50
 
24/04/24
17:20:00
67,524
10,140,325.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
580.00 -2.68%
-16.00
 
24/04/24
17:19:59
730
423,798.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
373.00 0.54%
2.00
 
24/04/24
17:20:00
14,571
5,403,968.00
DELTA TECHNOLOGIES NYRT
HU0000151956
38.20 0.53%
0.20
 
24/04/24
17:20:00
137,344
5,200,431.00
DUNA HOUSE HOLDING PUB HU...
HU0000177613
980.00 0.20%
2.00
 
24/04/24
17:20:00
44,676
43,768,146.00
GRAPHISOFT PARK SE
HU0000083696
8.90 -0.56%
-0.05
 
24/04/24
17:20:00
5,120
45,585.00
MASTERPLAST SHARE HUF100
HU0000093943
3,050.00 0.33%
10.00
 
24/04/24
17:20:00
2,048
6,249,350.00
OPUS GLOBAL NYRT
HU0000110226
396.50 -0.88%
-3.50
 
24/04/24
17:19:59
224,344
89,629,866.00
PANNERGY NYRT
HU0000089867
1,360.00 0.00%
0.00
 
 
24/04/24
17:19:59
97
132,900.00
RABA JARMUIPARI HOLDING N...
HU0000073457
1,335.00 -1.48%
-20.00
 
24/04/24
17:20:00
2,100
2,829,800.00
WABERER'S INTERNATIONAL P...
HU0000120720
4,100.00 1.74%
70.00
 
24/04/24
17:19:59
9,092
37,155,290.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer