Look for:

Our offer for

BUDAPEST STOCK EXCHANGE MID- AND SMALLCAP SHARE INDEX


ISIN:
HU0005060228
WKN:
-
2021/11/30 11:01:40
Price
4,256.12 HUF
Difference -0.09% (-3.92)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open4,258.51 HUF
High4,284.57 HUF
Low4,244.08 HUF
Close (prev. day)4,260.04 HUF
Trading volume (m)928,826
Volume (pcs)629,026,743

Top 5

Name   Price +|- (%)   Trend
4IG NYILVA... 944.00 +4.08
AKKO INVES... 423.50 +0.59
ANY SECURI... 1,555.00 +0.32
MASTERPLAS... 4,150.00 +0.24

Flop 5

Name   Price +|- (%)   Trend
ENEFI VAGY... 362.00 -3.47
AUTOWALLIS... 119.50 -2.45
WABERER'S ... 2,360.00 -1.67
CIG PANNON... 386.00 -1.28
NUTEX PLC ... 16.40 -1.20

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 11:01:40
Price
4,256.12 HUF
Difference -0.09% (-3.92)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open4,258.51 HUF
High4,284.57 HUF
Low4,244.08 HUF
Close (prev. day)4,260.04 HUF
Trading volume (m)928,826
Volume (pcs)629,026,743

Performance and Risk

6m1Y3Y
Perf (%)+15.86%+22.85%+7.52%
Perf (abs.)+583.20+792.45+297.90
Beta---
Volatility12.5712.1019.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,274.24 HUF (1,330,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,325.03 HUF (1,737,147)
Ø price 100 days | Ø volume 100 days (pcs.)4,198.62 HUF (1,976,492)
Ø price 250 days | Ø volume 250 days (pcs.)3,904.64 HUF (2,052,606)
YTD High | date4,569.26 HUF (2021/09/07)
YTD Low | date3,590.55 HUF (2021/03/04)
52 Weeks High | date4,569.26 HUF (2021/09/07)
52 Weeks Low | date3,387.38 HUF (2020/12/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
944.00 4.08%
37.00
 
21/11/30
11:01:39
555,533
526,677,075.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
423.50 0.59%
2.50
 
21/11/30
10:25:25
14,804
6,244,981.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
1,705.00 -0.29%
-5.00
 
21/11/30
10:38:20
6,676
11,532,320.00
ANY SECURITY PRINTING COM...
HU0000093257
1,555.00 0.32%
5.00
 
21/11/30
10:05:26
90
139,950.00
APPENNIN HLDGS HUF100
HU0000102132
253.00 -0.39%
-1.00
 
21/11/30
10:32:02
25,950
6,491,786.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
119.50 -2.45%
-3.00
 
21/11/30
10:49:38
52,554
6,321,757.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
386.00 -1.28%
-5.00
 
21/11/30
10:49:33
10,284
4,020,458.00
ENEFI VAGYONKEZELO NYRT
HU0000089198
362.00 -3.47%
-13.00
 
21/11/30
10:01:50
2,000
726,574.00
GRAPHISOFT PARK SE
HU0000083696
3,830.00 -0.52%
-20.00
 
21/11/30
10:50:30
234
882,900.00
MASTERPLAST SHARE HUF100
HU0000093943
4,150.00 0.24%
10.00
 
21/11/30
10:49:52
4,852
20,181,500.00
NUTEX PLC HUF12.00 (POST ...
HU0000182308
16.40 -1.20%
-0.20
 
21/11/30
10:10:08
66,630
1,078,392.00
OPUS GLOBAL
HU0000110226
217.50 -0.91%
-2.00
 
21/11/30
10:59:51
170,516
36,935,386.00
PANNERGY NYRT
HU0000089867
958.00 -0.83%
-8.00
 
21/11/30
10:54:11
2,021
1,938,662.00
RABA JARMUIPARI HOLDING N...
HU0000073457
1,365.00 -0.73%
-10.00
 
21/11/30
10:51:26
100
136,500.00
SET GROUP PUBLIC LIMITED ...
HU0000170246
37.00 -0.54%
-0.20
 
21/11/30
10:28:36
9,400
340,653.00
WABERER'S INTERNATIONAL P...
HU0000120720
2,360.00 -1.67%
-40.00
 
21/11/30
10:42:32
190
448,400.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer