Look for:

Our offer for

BUDAPEST STOCK EXCHANGE MID- AND SMALLCAP SHARE INDEX


ISIN:
HU0005060228
WKN:
-
2022/12/07 17:20:01
Price
3,640.83 HUF
Difference -0.82% (-30.04)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open3,670.87 HUF
High3,681.33 HUF
Low3,635.79 HUF
Close (prev. day)3,670.87 HUF
Trading volume (m)2,142,909
Volume (pcs)150,236,664

Top 5

Name   Price +|- (%)   Trend
CIG PANNON... 254.00 +0.79
ALTEO ENER... 3,040.00 +0.66
AKKO INVES... 260.00 +0.19

Flop 5

Name   Price +|- (%)   Trend
NUTEX PLC ... 13.95 -5.74
DELTA TECH... 37.80 -2.45
OPUS GLOBA... 122.40 -2.39
ANY SECURI... 1,465.00 -2.33
APPENNIN H... 160.00 -1.84

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/07 17:20:01
Price
3,640.83 HUF
Difference -0.82% (-30.04)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open3,670.87 HUF
High3,681.33 HUF
Low3,635.79 HUF
Close (prev. day)3,670.87 HUF
Trading volume (m)2,142,909
Volume (pcs)150,236,664

Performance and Risk

6m1Y3Y
Perf (%)-6.78%-14.88%-6.84%
Perf (abs.)-264.71-636.54-267.50
Beta---
Volatility12.4121.0721.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,660.41 HUF (3,660,194)
Ø price 30 days | Ø volume 30 days (pcs.)3,654.27 HUF (2,461,059)
Ø price 100 days | Ø volume 100 days (pcs.)3,698.42 HUF (1,081,750)
Ø price 250 days | Ø volume 250 days (pcs.)3,886.37 HUF (1,173,405)
YTD High | date4,422.43 HUF (2022/01/13)
YTD Low | date3,363.88 HUF (2022/03/02)
52 Weeks High | date4,422.43 HUF (2022/01/13)
52 Weeks Low | date3,363.88 HUF (2022/03/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
701.00 -0.85%
-6.00
 
22/12/07
17:20:00
16,280
11,402,606.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
260.00 0.19%
0.50
 
22/12/07
17:19:59
22,404
5,776,581.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
3,040.00 0.66%
20.00
 
22/12/07
17:19:59
5,276
16,097,080.00
ANY SECURITY PRINTING COM...
HU0000093257
1,465.00 -2.33%
-35.00
 
22/12/07
17:19:59
9,033
13,269,320.00
APPENNIN HLDGS HUF100
HU0000102132
160.00 -1.84%
-3.00
 
22/12/07
17:19:59
3,891
610,845.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
97.20 -0.72%
-0.70
 
22/12/07
17:20:00
631
61,300.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
254.00 0.79%
2.00
 
22/12/07
17:20:00
19,453
4,958,512.00
DELTA TECHNOLOGIES NYRT
HU0000151956
37.80 -2.45%
-0.95
 
22/12/07
17:19:59
288,583
11,022,875.00
GRAPHISOFT PARK SE
HU0000083696
3,240.00 -0.31%
-10.00
 
22/12/07
17:19:59
348
1,108,130.00
MASTERPLAST SHARE HUF100
HU0000093943
4,000.00 -0.37%
-15.00
 
22/12/07
17:20:00
2,647
10,604,930.00
NUTEX PLC HUF12.00 (POST ...
HU0000182308
13.95 -5.74%
-0.85
 
22/12/07
17:20:00
1,600,395
22,673,277.00
OPUS GLOBAL NYRT
HU0000110226
122.40 -2.39%
-3.00
 
22/12/07
17:19:59
157,316
19,422,455.00
PANNERGY NYRT
HU0000089867
1,255.00 -0.40%
-5.00
 
22/12/07
17:20:00
3,322
4,167,275.00
RABA JARMUIPARI HOLDING N...
HU0000073457
1,240.00 -0.80%
-10.00
 
22/12/06
17:20:00
841
1,047,050.00
WABERER'S INTERNATIONAL P...
HU0000120720
2,190.00 0.00%
0.00
 
 
22/12/07
17:20:00
12,448
27,321,530.00
ZWACK UNICUM LIQ. IND.TR....
HU0000074844
16,900.00 0.00%
0.00
 
 
22/12/07
17:20:00
41
692,900.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer