2024/05/10 17:45:00 | |
---|---|
Price | |
2,009.09 EUR | |
Difference | -1.15% (-23.32) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 2,030.99 EUR |
High | 2,041.43 EUR |
Low | 2,008.25 EUR |
Close (prev. day) | 2,032.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 3,076.00 | +1.18 | |
RICHTER GE... | 9,650.00 | +0.84 | |
PHILIP MOR... | 14,840.00 | +0.82 | |
KOFOLA CES... | 275.00 | +0.73 | |
MASTERPLAS... | 2,890.00 | +0.70 |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 855.00 | -0.58 | |
OTP BANK P... | 18,315.00 | -0.46 | |
MONETA MON... | 97.20 | -0.72 | |
CEZ AS | 902.50 | -1.15 | |
ANY SECURI... | 3,680.00 | -0.54 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/10 | EU News Monthly May 2024 | ||
2024/05/10 | CZ Ranní restart | ||
2024/05/09 | Nečekaně silný růst maloobchodních tržeb | ||
2024/05/09 | Akciové trhy - denní zpráva |
2024/05/10 17:45:00 | |
---|---|
Price | |
2,009.09 EUR | |
Difference | -1.15% (-23.32) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 2,030.99 EUR |
High | 2,041.43 EUR |
Low | 2,008.25 EUR |
Close (prev. day) | 2,032.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.87% | +31.30% | +30.84% |
Perf (abs.) | +333.08 | +478.93 | +473.55 |
Beta | - | - | - |
Volatility | 14.51 | 16.08 | 22.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,016.09 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,957.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,875.65 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,724.30 EUR (0) |
YTD High | date | 2,041.43 EUR (2024/05/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,041.43 EUR (2024/05/10) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/10 17:19:59 |
103,432 82,832,842.00 |
ALLEGRO.EU SA LU2237380790 |
8.437 | 1.81% 0.15 |
|
24/05/10 19:31:35 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | -0.54% -20.00 |
|
24/05/10 17:19:59 |
13,104 48,637,640.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.93 | -4.07% -1.61 |
|
24/05/10 19:31:22 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
30.29 | -0.69% -0.21 |
|
24/05/10 19:46:00 |
2,060 63,195.94 |
CEZ AS CZ0005112300 |
902.50 | -1.15% -10.50 |
|
24/05/10 16:16:14 |
253,223 231,073,566.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
684.00 | 0.00% 0.00 |
|
24/05/10 16:15:13 |
4,686 3,209,582.00 |
DINO POLSKA SA PLDINPL00011 |
90.92 | -1.69% -1.56 |
|
24/05/10 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,134.50 | 0.31% 3.50 |
|
24/05/10 16:18:08 |
59,687 67,770,826.50 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.08 | 0.75% 0.26 |
|
24/05/10 19:50:47 |
122 4,303.90 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.73% 2.00 |
|
24/05/10 16:15:12 |
7,317 2,013,525.00 |
KOMERCNI BANKA CZ0008019106 |
796.50 | -0.19% -1.50 |
|
24/05/10 16:20:11 |
149,920 119,183,476.50 |
LPP SA PLLPP0000011 |
3,900.00 | -1.07% -42.00 |
|
24/05/10 19:31:22 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
932.00 | -0.32% -3.00 |
|
24/05/10 17:20:00 |
717,059 671,511,552.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.70% 20.00 |
|
24/05/10 17:20:00 |
3,310 9,534,250.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/10 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,076.00 | 1.18% 36.00 |
|
24/05/10 17:20:00 |
518,655 1,590,418,254.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.20 | -0.72% -0.70 |
|
24/05/10 16:15:05 |
303,804 29,718,411.70 |
OPUS GLOBAL NYRT HU0000110226 |
381.00 | 0.66% 2.50 |
|
24/05/10 17:20:00 |
120,234 45,630,129.00 |
ORLEN SA PLPKN0000018 |
16.024 | 0.67% 0.11 |
|
24/05/10 20:27:05 |
2,116 33,791.79 |
OTP BANK PLC HU0000061726 |
18,315.00 | -0.46% -85.00 |
|
24/05/10 17:19:59 |
321,534 5,924,983,530.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/10 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,840.00 | 0.82% 120.00 |
|
24/05/10 16:17:06 |
797 11,866,240.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.25 | -5.02% -0.70 |
|
24/05/10 19:31:22 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.925 | -3.64% -0.45 |
|
24/05/10 19:30:31 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
855.00 | -0.58% -5.00 |
|
24/05/10 16:15:05 |
3,929 3,323,880.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,650.00 | 0.84% 80.00 |
|
24/05/10 17:20:00 |
99,377 956,222,565.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
125.75 | -4.08% -5.35 |
|
24/05/10 19:31:21 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
30.50 | 0.66% 0.20 |
|
24/05/10 17:35:11 |
45,250 1,377,906.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer