2024/05/17 17:45:00 | |
---|---|
Price | |
2,691.53 EUR | |
Difference | 0.56% (15.02) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,676.83 EUR |
High | 2,693.00 EUR |
Low | 2,668.37 EUR |
Close (prev. day) | 2,676.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 21.00 | +5.53 | |
ZAVAROVALN... | 37.00 | +3.64 | |
MED LIFE S... | 4.36 | +3.56 | |
NOVA LJUBL... | 115.50 | +2.21 | |
SOCIETATEA... | 14.00 | +1.74 |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 31.20 | -0.95 | |
PHILIP MOR... | 14,900.00 | -0.27 | |
OPUS GLOBA... | 389.00 | -0.38 | |
MAGYAR TEL... | 949.00 | -1.35 |
Related Futures | - |
Related Options | - |
2024/05/17 17:45:00 | |
---|---|
Price | |
2,691.53 EUR | |
Difference | 0.56% (15.02) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,676.83 EUR |
High | 2,693.00 EUR |
Low | 2,668.37 EUR |
Close (prev. day) | 2,676.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.75% | +44.88% | +72.15% |
Perf (abs.) | +498.81 | +833.81 | +1,128.05 |
Beta | - | - | - |
Volatility | 10.32 | 10.86 | 14.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,670.93 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,533.90 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,431.62 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,210.81 EUR (0) |
YTD High | date | 2,693.00 EUR (2024/05/17) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,693.00 EUR (2024/05/17) |
52 Weeks Low | date | 1,849.00 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/05/17 16:50:00 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.00 | 0.10% 0.02 |
|
24/05/17 16:59:59 |
264,004 5,272,465.41 |
CCC SA PLN0.10 PLCCC0000016 |
30.70 | -0.13% -0.04 |
|
24/05/17 19:31:22 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
678.00 | 1.19% 8.00 |
|
24/05/17 16:20:08 |
15,937 10,831,018.00 |
CYFROWY POLSAT SA PLCFRPT00013 |
2.916 | 0.34% 0.01 |
|
24/05/17 19:31:27 |
- - |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
7.32 | 4.15% 0.29 |
|
24/05/17 19:31:22 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
949.00 | -1.35% -13.00 |
|
24/05/17 17:20:00 |
1,635,274 1,540,237,008.00 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.36 | 3.56% 0.15 |
|
24/05/17 16:58:30 |
346,714 1,488,410.05 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
115.50 | 2.21% 2.50 |
|
24/05/17 15:24:26 |
12,479 1,428,300.50 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.882 | 0.34% 0.00 |
|
24/05/17 16:50:19 |
556,440 490,703.45 |
OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/05/17 17:20:00 |
252,566 97,506,832.00 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/05/17 14:20:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,900.00 | -0.27% -40.00 |
|
24/05/17 16:15:18 |
338 5,045,920.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | 0.00% 0.00 |
|
24/05/17 16:25:00 |
607 95,883.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.50 | 0.73% 0.35 |
|
24/05/17 16:59:33 |
23,954 1,163,124.55 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
21.00 | 5.53% 1.10 |
|
24/05/17 16:59:59 |
94,916 1,958,545.29 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.00 | 1.74% 0.24 |
|
24/05/17 16:53:59 |
124,560 1,734,619.40 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.8258 | 0.27% 0.00 |
|
24/05/17 19:31:22 |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.14 | 0.00% 0.00 |
|
24/05/17 16:25:00 |
13,207 67,624.90 |
VIENNA INSURANCE GROUP AT0000908504 |
31.20 | -0.95% -0.30 |
|
24/05/17 17:35:26 |
27,381 856,112.95 |
XTB SA PLN0.05 PLXTRDM00011 |
16.035 | 1.36% 0.22 |
|
24/05/17 19:31:28 |
- - |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.00 | 3.64% 1.30 |
|
24/05/17 14:50:25 |
5,552 200,842.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer