| 2024/04/26 14:02:39 | |
|---|---|
| Price | |
| 66,773.18 HUF | |
| Difference | 0.97% (643.92) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 66,128.82 HUF |
| High | 66,921.52 HUF |
| Low | 66,127.60 HUF |
| Close (prev. day) | 66,129.26 HUF |
| Trading volume (m) | 1,486,411 |
| Volume (pcs) | 7,850,053,002 |
Top 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 17,655.00 | +2.47 |
|
| DELTA TECH... | 38.50 | +2.39 |
|
| APPENNIN H... | 528.00 | +1.93 |
|
| OPUS GLOBA... | 389.50 | +0.52 |
|
| RICHTER GE... | 9,100.00 | +0.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AUTOWALLIS... | 149.00 | -1.97 |
|
| BUDAPEST R... | 564.00 | -1.05 |
|
| MASTERPLAS... | 2,880.00 | -4.00 |
|
| PANNERGY N... | 1,340.00 | -2.19 |
|
| WABERER'S ... | 4,100.00 | -0.73 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/26 14:02:39 | |
|---|---|
| Price | |
| 66,773.18 HUF | |
| Difference | 0.97% (643.92) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 66,128.82 HUF |
| High | 66,921.52 HUF |
| Low | 66,127.60 HUF |
| Close (prev. day) | 66,129.26 HUF |
| Trading volume (m) | 1,486,411 |
| Volume (pcs) | 7,850,053,002 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.20% | +52.10% | +54.61% |
| Perf (abs.) | +9,219.96 | +22,652.34 | +23,356.31 |
| Beta | - | - | - |
| Volatility | 13.24 | 13.11 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,723.13 HUF (3,068,636) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,983.46 HUF (2,796,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,962.87 HUF (3,108,482) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,489.39 HUF (3,681,899) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
807.00 | -0.25% -2.00 |
|
24/04/26 14:00:03 |
5,600 4,519,959.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,650.00 | 0.27% 10.00 |
|
24/04/26 13:45:27 |
12,546 45,387,160.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | -0.27% -10.00 |
|
24/04/26 12:50:19 |
7,282 26,694,590.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
528.00 | 1.93% 10.00 |
|
24/04/26 13:57:55 |
43,961 22,979,084.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -1.97% -3.00 |
|
24/04/26 13:50:03 |
23,919 3,625,956.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
564.00 | -1.05% -6.00 |
|
24/04/26 13:17:19 |
4,532 2,580,132.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
372.00 | -0.53% -2.00 |
|
24/04/26 13:51:33 |
19,508 7,292,765.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.50 | 2.39% 0.90 |
|
24/04/26 13:52:51 |
296,470 11,243,166.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | 0.56% 0.05 |
|
24/04/25 17:20:00 |
397 3,573.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
900.00 | -0.22% -2.00 |
|
24/04/26 14:02:07 |
202,812 182,476,749.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,880.00 | -4.00% -120.00 |
|
24/04/26 13:58:11 |
27,096 77,309,580.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,998.00 | 0.00% 0.00 |
|
24/04/26 13:59:51 |
117,405 352,880,906.00 |
| OPUS GLOBAL NYRT HU0000110226 |
389.50 | 0.52% 2.00 |
|
24/04/26 13:59:20 |
256,822 100,238,454.00 |
| OTP BANK PLC HU0000061726 |
17,655.00 | 2.47% 425.00 |
|
24/04/26 14:02:39 |
360,094 6,324,266,545.00 |
| PANNERGY NYRT HU0000089867 |
1,340.00 | -2.19% -30.00 |
|
24/04/26 13:21:21 |
11,922 16,019,100.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | 0.28% 25.00 |
|
24/04/26 14:00:48 |
51,532 468,755,105.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | -0.73% -30.00 |
|
24/04/26 14:00:48 |
5,701 23,388,540.00 |