| 2024/05/10 15:04:51 | |
|---|---|
| Price | |
| 975.0873 EUR | |
| Difference | 0.29% (2.87) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 974.3260 EUR |
| High | 977.0718 EUR |
| Low | 973.8964 EUR |
| Close (prev. day) | 972.2195 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVL BALTI... | 2.06 | +0.98 |
|
| KN ENERGIE... | 0.229 | +0.88 |
|
| INVALDA TE... | 2.42 | +0.83 |
|
| SIAULIU BA... | 0.706 | +0.43 |
|
| AGROWILL G... | 0.288 | +0.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA LIET... | 1.62 | -4.71 |
|
| VILKYSKIU ... | 5.14 | -4.10 |
|
| GRIGEO GRI... | 1.09 | -2.68 |
|
| ZEMAITIJOS... | 1.70 | -2.30 |
|
| AB AKOLA G... | 1.105 | -0.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/05/10 15:04:51 | |
|---|---|
| Price | |
| 975.0873 EUR | |
| Difference | 0.29% (2.87) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 974.3260 EUR |
| High | 977.0718 EUR |
| Low | 973.8964 EUR |
| Close (prev. day) | 972.2195 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.59% | -3.27% | +7.34% |
| Perf (abs.) | +33.83 | -32.99 | +66.72 |
| Beta | - | - | - |
| Volatility | 5.06 | 5.01 | 9.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 972.1477 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 958.5887 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 955.1246 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 960.7370 EUR (0) |
| YTD High | date | 977.0718 EUR (2024/05/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,015.6270 EUR (2023/05/24) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.105 | -0.45% -0.01 |
|
24/05/10 14:50:52 |
8,220 9,080.78 |
| AGROWILL GROUP AB LT0000127466 |
0.288 | 0.35% 0.00 |
|
24/05/10 14:59:31 |
23,394 6,710.30 |
| APRANGA APB LT0000102337 |
3.01 | -0.17% -0.01 |
|
24/05/10 14:59:30 |
42,198 126,870.68 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.09 | -2.68% -0.03 |
|
24/05/10 14:59:43 |
51,158 55,153.87 |
| INVALDA AB LT0000102279 |
12.10 | 0.00% 0.00 |
|
24/05/10 13:00:48 |
10 121.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.42 | 0.83% 0.02 |
|
24/05/10 14:59:51 |
2,130 3,437.30 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.05 | 0.00% 0.00 |
|
24/05/10 13:22:57 |
31 188.90 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.06 | 0.98% 0.02 |
|
24/05/10 11:47:44 |
427 871.34 |
| KN ENERGIES AB LT0000111650 |
0.229 | 0.88% 0.00 |
|
24/05/10 13:31:27 |
13,694 3,125.09 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.73 | -0.36% -0.01 |
|
24/05/10 14:39:40 |
7,734 20,934.47 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.504 | 0.00% 0.00 |
|
24/05/10 14:54:59 |
996 502.04 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.40 | 0.00% 0.00 |
|
24/05/10 14:12:20 |
22,547 31,538.00 |
| ROKISKIO SURIS AB LT0000100372 |
3.02 | 0.00% 0.00 |
|
24/05/08 13:42:31 |
30 90.70 |
| SIAULIU BANKAS LT0000102253 |
0.706 | 0.43% 0.00 |
|
24/05/10 14:59:53 |
410,756 290,573.14 |
| TELIA LIETUVA AB LT0000123911 |
1.62 | -4.71% -0.08 |
|
24/05/10 14:51:35 |
24,856 40,219.62 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.45 | 0.00% 0.00 |
|
24/05/10 10:04:03 |
100 45.00 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.14 | -4.10% -0.22 |
|
24/05/10 14:10:57 |
2,558 13,191.60 |
| VILNIAUS BALDAI AB LT0000104267 |
9.20 | 0.00% 0.00 |
|
24/05/10 09:41:51 |
1 9.20 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.70 | -2.30% -0.04 |
|
24/05/10 10:26:00 |
182 311.96 |