| 2024/05/01 15:04:30 | |
|---|---|
| Price | |
| 2,866.09 EUR | |
| Difference | -0.23% (-6.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,874.16 EUR |
| High | 2,874.79 EUR |
| Low | 2,865.55 EUR |
| Close (prev. day) | 2,872.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINO LAND ... | 8.41 | +3.83 |
|
| TAG IMMOBI... | 13.39 | +3.72 |
|
| SINGAPORE ... | 2.38 | +1.28 |
|
| EVONIK IND... | 19.545 | +0.93 |
|
| CONSOLIDAT... | 94.40 | +0.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 4,729.00 | -5.23 |
|
| MERCEDES-B... | 70.94 | -5.15 |
|
| NOKIAN TYR... | 8.20 | -4.85 |
|
| A.P. MOLLE... | 9,915.00 | -3.95 |
|
| COTERRA EN... | 27.36 | -3.63 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/01 15:04:30 | |
|---|---|
| Price | |
| 2,866.09 EUR | |
| Difference | -0.23% (-6.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,874.16 EUR |
| High | 2,874.79 EUR |
| Low | 2,865.55 EUR |
| Close (prev. day) | 2,872.72 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.85% | +5.35% | -1.03% |
| Perf (abs.) | +327.03 | +145.82 | -29.84 |
| Beta | - | - | - |
| Volatility | 8.88 | 9.92 | 10.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,878.23 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,854.03 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,803.96 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,704.55 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CLP HOLDINGS LTD. HK0002007356 |
61.70 | -1.36% -0.85 |
|
24/04/30 10:08:06 |
3,082,972 190,842,650.15 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,130.50 | -2.71% -31.50 |
|
24/05/01 08:00:00 |
7,240,200 82,505,385.00 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.545 | 0.93% 0.18 |
|
24/04/30 17:35:27 |
1,317,309 25,732,953.74 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | 0.00% 0.00 |
|
24/04/30 11:04:51 |
17,670,900 45,892,009.40 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.16 | -0.50% -0.32 |
|
24/04/30 22:00:00 |
3,382,168 213,799,113.51 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.90 | 0.35% 0.12 |
|
24/04/30 11:08:09 |
3,532,300 123,115,026.00 |
| ALLIANZ SE DE0008404005 |
266.60 | 0.11% 0.30 |
|
24/04/30 17:41:43 |
758,138 202,281,247.90 |
| BANK OF MONTREAL CA0636711016 |
122.97 | -0.35% -0.43 |
|
24/04/30 22:00:00 |
3,358,183 413,206,681.74 |
| AGEAS SA/NV BE0974264930 |
43.14 | -0.37% -0.16 |
|
24/04/30 17:35:29 |
271,098 11,697,405.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.96 | 0.00% 0.00 |
|
24/04/30 11:07:57 |
30,654,700 60,275,142.60 |
| ASR NEDERLAND N.V. NL0011872643 |
46.97 | 0.38% 0.18 |
|
24/04/30 17:35:08 |
391,526 18,387,195.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.26 | -0.82% -0.53 |
|
24/04/30 22:00:00 |
2,923,693 188,117,173.88 |
| COVIVIO SA FR0000064578 |
46.86 | -0.97% -0.46 |
|
24/04/30 17:35:07 |
130,211 6,112,396.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.55 | 0.00% 0.00 |
|
24/04/30 17:35:01 |
3,787,909 55,159,215.00 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,915.00 | -0.45% -45.00 |
|
24/05/01 14:59:16 |
3,508 34,735,590.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.61 | -0.16% -0.11 |
|
24/04/30 17:38:44 |
2,349,914 159,106,772.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.58 | -1.05% -0.40 |
|
24/04/30 17:35:10 |
374,368 14,077,932.22 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.04 | 0.13% 0.13 |
|
24/04/30 22:00:02 |
2,456,082 252,753,602.59 |
| CONAGRA BRANDS INC US2058871029 |
30.78 | -0.52% -0.16 |
|
24/04/30 22:00:02 |
6,131,454 188,857,048.98 |
| CONSOLIDATED EDISON INC. US2091151041 |
94.40 | 0.46% 0.43 |
|
24/04/30 22:00:02 |
3,731,976 351,827,688.28 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.67 | -3.28% -0.26 |
|
24/05/01 07:45:33 |
21 161.85 |
| COTERRA ENERGY INC. US1270971039 |
27.36 | -3.63% -1.03 |
|
24/04/30 22:00:02 |
7,061,517 195,084,650.15 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.68 | -1.02% -0.10 |
|
24/05/01 08:10:41 |
830,576 8,046,743.77 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.90 | -0.13% -0.03 |
|
24/04/30 17:44:59 |
2,577,169 59,071,966.00 |
| AMGEN INC. US0311621009 |
273.94 | -0.88% -2.44 |
|
24/04/30 22:00:00 |
2,477,347 679,318,502.39 |
| DTE ENERGY CORP US2333311072 |
110.32 | -0.46% -0.51 |
|
24/04/30 22:00:02 |
1,360,042 150,177,385.45 |
| DUKE ENERGY CORP US26441C2044 |
98.26 | -0.48% -0.47 |
|
24/04/30 22:00:02 |
2,565,865 252,315,564.20 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
106.67 | -0.47% -0.50 |
|
24/04/30 22:00:02 |
1,512,209 161,548,675.86 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.11 | -2.49% -0.87 |
|
24/04/30 22:00:02 |
4,824,900 165,477,374.77 |