2024/05/03 17:45:00 | |
---|---|
Price | |
1,361.31 EUR | |
Difference | -0.39% (-5.28) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,366.80 EUR |
High | 1,368.29 EUR |
Low | 1,361.04 EUR |
Close (prev. day) | 1,366.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 685.00 | +3.32 | |
OPUS GLOBA... | 372.50 | +2.90 | |
NOVA LJUBL... | 106.50 | +2.90 | |
ZAVAROVALN... | 34.50 | +2.37 | |
OMV PETROM... | 0.706 | +2.17 |
Name | Price | +|- (%) | Trend |
KOMERCNI B... | 786.00 | -10.12 | |
PRIMOCO UA... | 860.00 | -4.44 | |
CEZ AS | 851.00 | -1.22 | |
ERSTE GROU... | 44.67 | -1.11 | |
BUDAPEST R... | 552.00 | -1.08 |
Related Futures | - |
Related Options | - |
2024/05/03 17:45:00 | |
---|---|
Price | |
1,361.31 EUR | |
Difference | -0.39% (-5.28) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,366.80 EUR |
High | 1,368.29 EUR |
Low | 1,361.04 EUR |
Close (prev. day) | 1,366.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.34% | +30.55% | +34.94% |
Perf (abs.) | +191.17 | +318.60 | +352.48 |
Beta | - | - | - |
Volatility | 12.25 | 13.63 | 19.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,365.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,346.73 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,295.74 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,188.37 EUR (0) |
YTD High | date | 1,381.50 EUR (2024/04/10) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
52 Weeks Low | date | 1,021.52 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MONETA MONEY BANK A.S. CZ0008040318 |
96.90 | 1.57% 1.50 |
|
24/05/03 16:15:22 |
321,700 31,139,746.90 |
CEZ AS CZ0005112300 |
851.00 | -1.22% -10.50 |
|
24/05/03 16:15:34 |
103,814 88,842,982.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
ERSTE GROUP BANK AG AT0000652011 |
1,115.00 | -1.11% -12.50 |
|
24/05/03 16:17:24 |
98,577 111,006,132.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
685.00 | 3.32% 22.00 |
|
24/05/03 16:15:25 |
18,239 12,241,363.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
KOMERCNI BANKA CZ0008019106 |
786.00 | -10.12% -88.50 |
|
24/05/03 16:22:59 |
438,805 347,879,254.50 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
106.50 | 2.90% 3.00 |
|
24/05/03 15:24:28 |
7,553 800,135.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/05/03 16:15:24 |
14,025 3,803,134.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | -0.86% -8.00 |
|
24/05/03 17:20:00 |
290,423 268,694,558.00 |
OPUS GLOBAL NYRT HU0000110226 |
372.50 | 2.90% 10.50 |
|
24/05/03 17:20:00 |
427,750 159,400,623.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,022.00 | -0.13% -4.00 |
|
24/05/03 17:19:59 |
272,472 824,238,742.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/03 16:50:00 |
- - |
ORLEN SA PLPKN0000018 |
15.114 | 0.15% 0.02 |
|
24/05/03 19:31:31 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,910.00 | -0.68% -20.00 |
|
24/05/03 17:19:59 |
2,247 6,534,550.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.75% 6.00 |
|
24/05/03 17:19:59 |
43,492 34,832,881.00 |
LPP SA PLLPP0000011 |
3,570.00 | 0.11% 4.00 |
|
24/05/03 19:31:40 |
- - |
KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/03 14:34:26 |
1,763 222,847.50 |
ALLEGRO.EU SA LU2237380790 |
7.585 | -1.24% -0.10 |
|
24/05/03 19:31:30 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.05 | 0.16% 0.05 |
|
24/05/03 19:31:30 |
- - |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.70 | 0.33% 0.10 |
|
24/05/03 16:25:00 |
2,700 82,551.40 |
DINO POLSKA SA PLDINPL00011 |
89.78 | 0.11% 0.10 |
|
24/05/03 21:50:07 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.99 | -0.63% -0.17 |
|
24/05/03 21:52:59 |
1,059 28,783.45 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
552.00 | -1.08% -6.00 |
|
24/05/03 17:19:59 |
2,767 1,510,248.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.63 | 0.39% 0.15 |
|
24/05/03 19:31:40 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,690.00 | 0.54% 20.00 |
|
24/05/03 17:20:00 |
13,035 48,076,950.00 |
OTP BANK PLC HU0000061726 |
18,085.00 | -0.77% -140.00 |
|
24/05/03 17:19:59 |
277,635 5,029,696,115.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer