2024/05/03 16:06:00 | |
---|---|
Price | |
2,063.93 EUR | |
Difference | 0.34% (6.95) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,057.04 EUR |
High | 2,064.20 EUR |
Low | 2,056.75 EUR |
Close (prev. day) | 2,056.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 106.50 | +2.90 | |
ZAVAROVALN... | 34.50 | +2.37 | |
OMV PETROM... | 0.706 | +2.17 | |
BANCA TRAN... | 28.95 | +1.94 | |
ZAGREBACKA... | 16.90 | +1.20 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 52.20 | -0.57 | |
TRANSELECT... | 29.35 | -0.51 | |
VALAMAR RI... | 5.08 | -0.39 | |
S.P.E.E.H.... | 134.60 | -0.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/03 16:06:00 | |
---|---|
Price | |
2,063.93 EUR | |
Difference | 0.34% (6.95) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,057.04 EUR |
High | 2,064.20 EUR |
Low | 2,056.75 EUR |
Close (prev. day) | 2,056.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.92% | +31.55% | +48.46% |
Perf (abs.) | +355.91 | +493.32 | +671.47 |
Beta | - | - | - |
Volatility | 6.20 | 7.38 | 10.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,051.11 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,057.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,955.38 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,781.21 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
57.00 | 0.88% 0.50 |
|
24/05/03 13:59:05 |
101 5,757.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.60 | -0.07% -0.10 |
|
24/05/02 16:54:47 |
32,671 4,393,863.50 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.70 | 0.33% 0.10 |
|
24/05/03 15:21:33 |
2,700 82,551.40 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.08 | -0.39% -0.02 |
|
24/05/03 14:16:54 |
1,198 6,103.48 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.90 | 1.20% 0.20 |
|
24/05/03 14:15:12 |
1,329 22,403.35 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
106.50 | 2.90% 3.00 |
|
24/05/03 15:24:28 |
7,553 800,135.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.50 | 2.37% 0.80 |
|
24/05/03 14:46:38 |
67 2,296.50 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | -0.51% -0.15 |
|
24/05/02 16:50:32 |
10,549 309,522.65 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 0.00% 0.00 |
|
24/05/03 15:28:36 |
51 7,994.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.57% -0.30 |
|
24/05/02 16:57:47 |
28,328 1,480,534.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 0.45% 0.06 |
|
24/05/02 16:50:32 |
15,857 211,509.16 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
KRKA DD NPV SI0031102120 |
126.50 | 0.40% 0.50 |
|
24/05/03 14:34:26 |
1,763 222,847.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer