| 2024/04/30 17:50:00 | |
|---|---|
| Price | |
| 1,387.93 EUR | |
| Difference | -0.57% (-8.02) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,396.17 EUR |
| High | 1,401.50 EUR |
| Low | 1,387.82 EUR |
| Close (prev. day) | 1,395.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV AG | 44.68 | +2.52 |
|
| VERBUND AG | 71.60 | +0.99 |
|
| OTP BANK P... | 18,200.00 | +0.72 |
|
| S.P.E.E.H.... | 134.70 | +0.67 |
|
| CEZ AS | 870.00 | +0.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 17.38 | -3.92 |
|
| ANDRITZ AG | 51.40 | -1.63 |
|
| BANCA TRAN... | 28.40 | -1.39 |
|
| VOESTALPIN... | 25.12 | -1.26 |
|
| OMV PETROM... | 0.691 | -1.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/30 17:50:00 | |
|---|---|
| Price | |
| 1,387.93 EUR | |
| Difference | -0.57% (-8.02) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,396.17 EUR |
| High | 1,401.50 EUR |
| Low | 1,387.82 EUR |
| Close (prev. day) | 1,395.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.07% | +24.32% | +26.24% |
| Perf (abs.) | +212.43 | +271.52 | +288.49 |
| Beta | - | - | - |
| Volatility | 11.56 | 13.13 | 19.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,383.63 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,369.99 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,324.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,226.46 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ERSTE GROUP BANK AG AT0000652011 |
43.87 | -0.16% -0.07 |
|
24/04/30 17:35:11 |
681,825 29,895,997.97 |
| OMV AG AT0000743059 |
44.68 | 2.52% 1.10 |
|
24/04/30 17:35:27 |
946,317 42,505,017.42 |
| WIENERBERGER AG AT0000831706 |
33.56 | -1.18% -0.40 |
|
24/04/30 17:35:15 |
666,965 22,502,929.30 |
| VOESTALPINE AG AT0000937503 |
25.12 | -1.26% -0.32 |
|
24/04/30 17:35:07 |
217,590 5,475,981.82 |
| BAWAG GROUP AG AT0000BAWAG2 |
56.20 | 0.36% 0.20 |
|
24/04/30 17:35:14 |
181,486 10,188,680.55 |
| VERBUND AG AT0000746409 |
71.60 | 0.99% 0.70 |
|
24/04/30 17:35:05 |
130,229 9,301,823.75 |
| EVN AG AT0000741053 |
28.85 | 0.52% 0.15 |
|
24/04/30 17:35:00 |
173,271 4,999,228.70 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | -1.22% -0.01 |
|
24/04/30 16:50:13 |
18,001,766 12,677,638.36 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.38 | -3.92% -0.71 |
|
24/04/30 17:41:35 |
849,949 14,955,343.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | 0.52% 4.50 |
|
24/04/30 16:19:03 |
360,647 312,139,797.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.39% -0.40 |
|
24/04/30 16:50:17 |
400,608 11,530,518.95 |
| CEZ AS CZ0005112300 |
870.00 | 0.64% 5.50 |
|
24/04/30 16:20:45 |
182,205 158,760,252.00 |
| ANDRITZ AG AT0000730007 |
51.40 | -1.63% -0.85 |
|
24/04/30 17:36:07 |
173,694 8,946,116.70 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.70 | 0.67% 0.90 |
|
24/04/30 16:55:30 |
115,320 15,487,871.10 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
24/05/01 16:50:00 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/01 16:50:00 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,340.00 | 0.32% 30.00 |
|
24/04/30 17:19:59 |
213,067 1,989,818,105.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
24/05/01 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
24/05/01 16:50:00 |
- - |
| ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/05/01 17:30:00 |
- - |
| OTP BANK PLC HU0000061726 |
18,200.00 | 0.72% 130.00 |
|
24/04/30 17:20:00 |
534,465 9,723,642,050.00 |
| ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
24/05/01 16:50:00 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/01 16:50:00 |
- - |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/05/01 16:50:00 |
- - |
| KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/05/01 14:20:00 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/05/01 16:50:00 |
- - |
| DINO POLSKA SA PLDINPL00011 |
77.50 | -% - |
|
24/05/01 16:50:00 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
99.00 | -% - |
|
24/05/01 16:50:00 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/05/01 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,010.00 | -0.13% -4.00 |
|
24/04/30 17:20:00 |
617,121 1,865,029,230.00 |