| 2024/05/13 17:20:00 | |
|---|---|
| Price | |
| 68,917.55 HUF | |
| Difference | -0.41% (-284.40) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 69,201.83 HUF |
| High | 69,395.59 HUF |
| Low | 68,877.55 HUF |
| Close (prev. day) | 69,201.95 HUF |
| Trading volume (m) | 2,665,111 |
| Volume (pcs) | 6,894,006,698 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,750.00 | +1.90 |
|
| CIG PANNON... | 389.00 | +1.57 |
|
| PANNERGY N... | 1,365.00 | +1.49 |
|
| DELTA TECH... | 46.70 | +1.30 |
|
| MAGYAR TEL... | 939.00 | +0.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 489.00 | -2.20 |
|
| WABERER'S ... | 4,110.00 | -1.91 |
|
| APPENNIN H... | 495.00 | -1.39 |
|
| AUTOWALLIS... | 153.00 | -0.97 |
|
| OTP BANK P... | 18,150.00 | -0.90 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Will Romanian central bank begin monetary easing? |
|
| 2024/05/10 |
|
Disinflation ended in April |
|
| 2024/05/08 |
|
Industry plummeted by 2.8% y/y in March |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/07 |
|
Massive surprise to the upside |
|
| 2024/05/13 17:20:00 | |
|---|---|
| Price | |
| 68,917.55 HUF | |
| Difference | -0.41% (-284.40) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 69,201.83 HUF |
| High | 69,395.59 HUF |
| Low | 68,877.55 HUF |
| Close (prev. day) | 69,201.95 HUF |
| Trading volume (m) | 2,665,111 |
| Volume (pcs) | 6,894,006,698 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.71% | +49.68% | +53.24% |
| Perf (abs.) | +11,823.89 | +22,873.52 | +23,943.47 |
| Beta | - | - | - |
| Volatility | 13.19 | 12.62 | 21.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,983.76 HUF (4,330,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67,058.79 HUF (2,947,429) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 65,061.27 HUF (3,089,134) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58,479.38 HUF (3,721,437) |
| YTD High | date | 69,581.51 HUF (2024/05/09) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 69,581.51 HUF (2024/05/09) |
| 52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
802.00 | -0.37% -3.00 |
|
24/05/13 17:20:00 |
102,786 81,992,208.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
939.00 | 0.75% 7.00 |
|
24/05/13 17:20:00 |
372,768 348,921,118.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,650.00 | 0.00% 0.00 |
|
24/05/13 17:20:00 |
149,885 1,440,989,020.00 |
| PANNERGY NYRT HU0000089867 |
1,365.00 | 1.49% 20.00 |
|
24/05/13 17:19:59 |
13,011 17,848,230.00 |
| OTP BANK PLC HU0000061726 |
18,150.00 | -0.90% -165.00 |
|
24/05/13 17:20:00 |
208,825 3,804,811,475.00 |
| OPUS GLOBAL NYRT HU0000110226 |
380.00 | -0.26% -1.00 |
|
24/05/13 17:20:00 |
160,756 60,825,559.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,064.00 | -0.39% -12.00 |
|
24/05/13 17:19:59 |
287,984 885,405,740.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.69% -20.00 |
|
24/05/13 17:19:59 |
4,075 11,813,510.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | 0.00% 0.00 |
|
24/05/13 17:20:00 |
7,381 65,122.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,800.00 | 0.00% 0.00 |
|
24/05/13 17:19:59 |
16,432 62,412,180.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
46.70 | 1.30% 0.60 |
|
24/05/13 17:20:00 |
1,101,945 50,495,869.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
389.00 | 1.57% 6.00 |
|
24/05/13 17:20:00 |
59,982 23,328,589.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
489.00 | -2.20% -11.00 |
|
24/05/13 17:20:00 |
28,379 13,633,851.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
153.00 | -0.97% -1.50 |
|
24/05/13 17:20:00 |
95,237 14,670,647.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
495.00 | -1.39% -7.00 |
|
24/05/13 17:20:00 |
40,923 20,331,110.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,750.00 | 1.90% 70.00 |
|
24/05/13 17:19:59 |
11,113 41,386,260.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,110.00 | -1.91% -80.00 |
|
24/05/13 17:19:59 |
3,629 15,076,210.00 |