| 2024/05/08 17:45:00 | |
|---|---|
| Price | |
| 2,020.77 EUR | |
| Difference | 0.44% (8.93) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,008.52 EUR |
| High | 2,021.10 EUR |
| Low | 2,001.35 EUR |
| Close (prev. day) | 2,011.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 30.40 | +2.18 |
|
| KOMERCNI B... | 798.00 | +2.18 |
|
| MOL HUNGAR... | 3,064.00 | +2.13 |
|
| CEZ AS | 891.50 | +2.12 |
|
| ERSTE GROU... | 45.51 | +1.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 376.00 | -1.57 |
|
| OTP BANK P... | 18,335.00 | -1.42 |
|
| PHILIP MOR... | 15,780.00 | -1.13 |
|
| MAGYAR TEL... | 916.00 | -0.65 |
|
| PRIMOCO UA... | 855.00 | -0.58 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Inflace ve druhé polovině roku zesílí |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Industrial developments remain volatile |
|
| 2024/05/07 |
|
Vývoj v průmyslu by se měl zlepšit ve druhé polovi... |
|
| 2024/05/08 17:45:00 | |
|---|---|
| Price | |
| 2,020.77 EUR | |
| Difference | 0.44% (8.93) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,008.52 EUR |
| High | 2,021.10 EUR |
| Low | 2,001.35 EUR |
| Close (prev. day) | 2,011.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.82% | +32.64% | +32.32% |
| Perf (abs.) | +348.25 | +497.28 | +493.55 |
| Beta | - | - | - |
| Volatility | 14.44 | 16.05 | 22.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,991.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,951.23 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,871.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,720.18 EUR (0) |
| YTD High | date | 2,021.10 EUR (2024/05/08) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,021.10 EUR (2024/05/08) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VIENNA INSURANCE GROUP AT0000908504 |
30.40 | 2.18% 0.65 |
|
24/05/08 17:35:09 |
44,926 1,357,356.35 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
683.00 | 0.44% 3.00 |
|
24/05/07 16:15:23 |
15,301 10,453,000.00 |
| CEZ AS CZ0005112300 |
891.50 | 2.12% 18.50 |
|
24/05/07 16:23:35 |
162,583 144,058,469.50 |
| KOMERCNI BANKA CZ0008019106 |
798.00 | 2.18% 17.00 |
|
24/05/07 16:19:52 |
322,376 254,740,874.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,140.50 | 1.51% 17.00 |
|
24/05/07 16:20:18 |
89,115 101,089,369.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,780.00 | -1.13% -180.00 |
|
24/05/07 16:19:14 |
2,267 35,972,460.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.74% 2.00 |
|
24/05/07 16:09:45 |
2,140 581,811.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
855.00 | -0.58% -5.00 |
|
24/05/07 16:02:55 |
1,264 1,088,180.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
97.50 | 0.21% 0.20 |
|
24/05/07 16:17:33 |
381,997 37,236,345.20 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,550.00 | 0.79% 75.00 |
|
24/05/08 17:20:00 |
176,551 1,677,086,115.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
24/05/08 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
24/05/08 16:50:00 |
- - |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
24/05/08 16:50:00 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/08 16:50:00 |
- - |
| OTP BANK PLC HU0000061726 |
18,335.00 | -1.42% -265.00 |
|
24/05/08 17:20:00 |
498,836 9,164,473,020.00 |
| ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
24/05/08 16:50:00 |
- - |
| OPUS GLOBAL NYRT HU0000110226 |
376.00 | -1.57% -6.00 |
|
24/05/08 17:19:59 |
515,880 197,401,887.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/08 17:20:00 |
34,612 27,774,920.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,064.00 | 2.13% 64.00 |
|
24/05/08 17:20:00 |
580,621 1,764,703,848.00 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/08 16:50:00 |
- - |
| ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/05/08 17:30:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
916.00 | -0.65% -6.00 |
|
24/05/08 17:20:00 |
375,592 345,345,684.00 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/05/08 16:50:00 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/05/08 16:50:00 |
37,350 5,518,462.50 |
| DINO POLSKA SA PLDINPL00011 |
92.88 | 1.13% 1.04 |
|
24/05/08 18:42:03 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
99.00 | -% - |
|
24/05/08 16:50:00 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/05/08 16:50:00 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | -0.27% -10.00 |
|
24/05/08 17:20:00 |
2,824 10,367,040.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.35% -10.00 |
|
24/05/08 17:20:00 |
3,630 10,420,600.00 |