2024/05/02 16:50:32 | |
---|---|
Price | |
17,220.62 RON | |
Difference | 0.94% (159.68) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 17,061.67 RON |
High | 17,270.44 RON |
Low | 17,060.62 RON |
Close (prev. day) | 17,060.94 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PURCARI WI... | 14.98 | +4.03 | |
AQUILA PAR... | 1.24 | +2.90 | |
OMV PETROM... | 0.706 | +2.17 | |
SPHERA FRA... | 34.40 | +2.08 | |
BANCA TRAN... | 28.95 | +1.94 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 52.20 | -0.57 | |
TERAPLAST ... | 0.561 | -0.53 | |
TRANSELECT... | 29.35 | -0.51 | |
TRANSPORT ... | 26.70 | -0.37 | |
S.N. NUCLE... | 49.15 | -0.10 |
Related Futures | - |
Related Options | - |
2024/05/02 16:50:32 | |
---|---|
Price | |
17,220.62 RON | |
Difference | 0.94% (159.68) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 17,061.67 RON |
High | 17,270.44 RON |
Low | 17,060.62 RON |
Close (prev. day) | 17,060.94 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.31% | +40.02% | +51.83% |
Perf (abs.) | +2,907.41 | +4,921.93 | +5,878.58 |
Beta | - | - | - |
Volatility | 8.78 | 10.79 | 14.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,098.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,976.44 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,072.66 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,456.06 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
34.40 | 2.08% 0.70 |
|
24/05/02 16:55:25 |
6,308 216,942.60 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.95 | 1.94% 0.55 |
|
24/05/02 16:51:22 |
348,040 10,096,982.95 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.882 | 1.15% 0.01 |
|
24/05/02 16:50:27 |
770,108 679,178.87 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.60 | -0.07% -0.10 |
|
24/05/02 16:54:47 |
32,671 4,393,863.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5195 | 0.48% 0.00 |
|
24/05/02 16:59:52 |
4,386,646 2,286,611.84 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 2.17% 0.02 |
|
24/05/02 16:55:33 |
5,194,141 3,663,371.61 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.20 | 1.69% 0.07 |
|
24/05/02 16:55:30 |
114,044 477,144.67 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
14.98 | 4.03% 0.58 |
|
24/05/02 16:59:56 |
46,046 678,017.40 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.18 | 1.48% 0.28 |
|
24/05/02 16:50:32 |
20,886 399,193.90 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.24 | 2.90% 0.04 |
|
24/05/02 16:50:32 |
625,462 765,283.09 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.70 | -0.37% -0.10 |
|
24/05/02 16:54:07 |
8,322 221,871.00 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.561 | -0.53% -0.00 |
|
24/05/02 16:44:19 |
543,199 304,409.22 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | -0.51% -0.15 |
|
24/05/02 16:50:32 |
10,549 309,522.65 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.20 | -0.57% -0.30 |
|
24/05/02 16:57:47 |
28,328 1,480,534.50 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | 0.00% 0.00 |
|
24/05/02 16:52:50 |
1,462 129,138.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.15 | -0.10% -0.05 |
|
24/05/02 16:51:16 |
56,365 2,746,810.55 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | 0.00% 0.00 |
|
24/05/02 16:58:49 |
33,951 708,955.90 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.60 | 0.31% 0.20 |
|
24/05/02 16:08:26 |
1,144 73,625.90 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.80 | 1.07% 0.60 |
|
24/05/02 16:50:27 |
7,389 416,782.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.38 | 0.45% 0.06 |
|
24/05/02 16:50:32 |
15,857 211,509.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer