2024/04/30 14:12:09 | |
---|---|
Price | |
962.2854 EUR | |
Difference | -0.18% (-1.69) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 963.5264 EUR |
High | 964.1112 EUR |
Low | 962.1778 EUR |
Close (prev. day) | 963.9731 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA TE... | 2.30 | +1.77 | |
GRIGEO GRI... | 1.115 | +1.36 | |
INVL BALTI... | 2.02 | +1.00 | |
NOVATURAS ... | 2.94 | +0.68 | |
PANEVEZIO ... | 0.51 | +0.39 |
Name | Price | +|- (%) | Trend |
VILNIAUS B... | 9.05 | -1.63 | |
AB AKOLA G... | 1.005 | -0.99 | |
SIAULIU BA... | 0.673 | -0.74 | |
VILKYSKIU ... | 5.40 | -0.37 | |
AGROWILL G... | 0.289 | -0.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia |
2024/04/30 14:12:09 | |
---|---|
Price | |
962.2854 EUR | |
Difference | -0.18% (-1.69) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 963.5264 EUR |
High | 964.1112 EUR |
Low | 962.1778 EUR |
Close (prev. day) | 963.9731 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.24% | -5.54% | +9.10% |
Perf (abs.) | +30.25 | -56.56 | +80.38 |
Beta | - | - | - |
Volatility | 5.00 | 4.98 | 9.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 957.3113 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.9873 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 953.0021 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 961.8883 EUR (0) |
YTD High | date | 968.0360 EUR (2024/04/10) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VILKYSKIU PIENINE AB LT0000127508 |
5.40 | -0.37% -0.02 |
|
24/04/30 13:50:05 |
598 3,221.64 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.00% 0.00 |
|
24/04/30 13:03:43 |
1,000 1,750.00 |
APRANGA APB LT0000102337 |
3.02 | 0.00% 0.00 |
|
24/04/30 14:02:53 |
1,156 3,491.12 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.00 | -6.98% -0.45 |
|
24/04/29 14:18:22 |
280 1,677.55 |
NOVATURAS AB EUR0.03 LT0000131872 |
2.94 | 0.68% 0.02 |
|
24/04/30 13:03:04 |
8,504 25,003.10 |
INVALDA AB LT0000102279 |
12.20 | 0.00% 0.00 |
|
24/04/30 09:00:00 |
8 97.60 |
ROKISKIO SURIS AB LT0000100372 |
2.92 | -0.68% -0.02 |
|
24/04/29 11:47:51 |
76 222.42 |
AGROWILL GROUP AB LT0000127466 |
0.289 | -0.34% -0.00 |
|
24/04/30 13:58:12 |
10,576 3,045.73 |
AB AKOLA GROUP LT0000128092 |
1.005 | -0.99% -0.01 |
|
24/04/30 14:12:34 |
2,685 2,694.06 |
SIAULIU BANKAS LT0000102253 |
0.673 | -0.74% -0.01 |
|
24/04/30 14:11:07 |
384,548 259,401.63 |
PIENO ZVAIGZDES AB LT0000111676 |
1.45 | 0.00% 0.00 |
|
24/04/30 13:50:11 |
1,030 1,493.50 |
GRIGEO GRIGISKES AB LT0000102030 |
1.115 | 1.36% 0.02 |
|
24/04/30 12:22:41 |
6,791 7,531.94 |
VILNIAUS BALDAI AB LT0000104267 |
9.05 | -1.63% -0.15 |
|
24/04/30 12:18:41 |
1 9.05 |
KN ENERGIES AB LT0000111650 |
0.226 | 0.00% 0.00 |
|
24/04/30 14:12:38 |
4,552 1,026.85 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.30 | 1.77% 0.04 |
|
24/04/30 13:43:58 |
1,242 2,633.80 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.46 | 0.00% 0.00 |
|
24/04/29 11:36:43 |
10 4.60 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.02 | 1.00% 0.02 |
|
24/04/30 13:25:57 |
1 2.02 |
TELIA LIETUVA AB LT0000123911 |
1.69 | -0.29% -0.01 |
|
24/04/30 14:06:54 |
32,484 53,113.05 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.51 | 0.39% 0.00 |
|
24/04/30 14:07:35 |
4,613 2,340.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer