2024/05/10 17:20:00 | |
---|---|
Price | |
69,201.95 HUF | |
Difference | 0.27% (185.69) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 69,016.71 HUF |
High | 69,535.64 HUF |
Low | 68,939.41 HUF |
Close (prev. day) | 69,016.26 HUF |
Trading volume (m) | 4,817,315 |
Volume (pcs) | 9,682,308,361 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 3,800.00 | +1.88 | |
DELTA TECH... | 46.10 | +1.32 | |
MOL HUNGAR... | 3,076.00 | +1.18 | |
GRAPHISOFT... | 8.90 | +1.14 | |
AUTOWALLIS... | 154.50 | +0.98 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 500.00 | -4.21 | |
PANNERGY N... | 1,345.00 | -1.47 | |
ANY SECURI... | 3,680.00 | -0.54 | |
OTP BANK P... | 18,315.00 | -0.46 | |
APPENNIN H... | 502.00 | -0.40 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Disinflation ended in April | ||
2024/05/08 | Industry plummeted by 2.8% y/y in March | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/07 | Massive surprise to the upside | ||
2024/05/06 | Unfavorable factors behind the shiny figure |
2024/05/10 17:20:00 | |
---|---|
Price | |
69,201.95 HUF | |
Difference | 0.27% (185.69) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 69,016.71 HUF |
High | 69,535.64 HUF |
Low | 68,939.41 HUF |
Close (prev. day) | 69,016.26 HUF |
Trading volume (m) | 4,817,315 |
Volume (pcs) | 9,682,308,361 |
6m | 1Y | 3Y | |
Perf (%) | +20.29% | +49.62% | +55.20% |
Perf (abs.) | +11,672.00 | +22,949.23 | +24,614.36 |
Beta | - | - | - |
Volatility | 13.22 | 12.59 | 21.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68,913.95 HUF (4,051,598) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66,922.55 HUF (2,930,044) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64,975.13 HUF (3,116,792) |
Ø price 250 days | Ø volume 250 days (pcs.) | 58,386.69 HUF (3,717,822) |
YTD High | date | 69,581.51 HUF (2024/05/09) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 69,581.51 HUF (2024/05/09) |
52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/10 17:19:59 |
103,432 82,832,842.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
932.00 | -0.32% -3.00 |
|
24/05/10 17:20:00 |
717,059 671,511,552.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,650.00 | 0.84% 80.00 |
|
24/05/10 17:20:00 |
99,377 956,222,565.00 |
PANNERGY NYRT HU0000089867 |
1,345.00 | -1.47% -20.00 |
|
24/05/10 17:20:00 |
4,236 5,705,985.00 |
OTP BANK PLC HU0000061726 |
18,315.00 | -0.46% -85.00 |
|
24/05/10 17:19:59 |
321,534 5,924,983,530.00 |
OPUS GLOBAL NYRT HU0000110226 |
381.00 | 0.66% 2.50 |
|
24/05/10 17:20:00 |
120,234 45,630,129.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,076.00 | 1.18% 36.00 |
|
24/05/10 17:20:00 |
518,655 1,590,418,254.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,890.00 | 0.70% 20.00 |
|
24/05/10 17:20:00 |
3,310 9,534,250.00 |
GRAPHISOFT PARK SE HU0000083696 |
8.90 | 1.14% 0.10 |
|
24/05/10 17:20:00 |
800 7,096.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,800.00 | 1.88% 70.00 |
|
24/05/10 17:20:00 |
22,790 86,501,490.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
46.10 | 1.32% 0.60 |
|
24/05/10 17:20:00 |
2,176,072 100,868,277.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
383.00 | 0.79% 3.00 |
|
24/05/10 17:19:59 |
55,952 21,472,838.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
500.00 | -4.21% -22.00 |
|
24/05/10 17:19:59 |
15,642 7,879,282.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
154.50 | 0.98% 1.50 |
|
24/05/10 17:20:00 |
612,279 93,322,841.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
502.00 | -0.40% -2.00 |
|
24/05/10 17:20:00 |
27,271 13,559,821.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | -0.54% -20.00 |
|
24/05/10 17:19:59 |
13,104 48,637,640.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,190.00 | 0.96% 40.00 |
|
24/05/10 17:19:59 |
5,568 23,219,970.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer