2024/04/26 09:13:07 | |
---|---|
Price | |
1,952.26 EUR | |
Difference | 0.96% (18.48) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,936.31 EUR |
High | 1,958.29 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 635.00 | +0.63 | |
MONETA MON... | 96.00 | +0.39 | |
ANY SECURI... | 3,650.00 | +0.27 | |
CEZ AS | 847.00 | +0.24 | |
MOL HUNGAR... | 3,016.00 | +0.07 |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 902.00 | -4.25 | |
OPUS GLOBA... | 388.00 | -2.27 | |
MASTERPLAS... | 3,040.00 | -1.64 | |
KOFOLA CES... | 272.00 | -1.45 | |
VIENNA INS... | 29.35 | -1.02 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | CZ Ranní restart | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník |
2024/04/26 09:13:07 | |
---|---|
Price | |
1,952.26 EUR | |
Difference | 0.96% (18.48) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,936.31 EUR |
High | 1,958.29 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.59% | +31.00% | +32.96% |
Perf (abs.) | +303.16 | +457.59 | +479.42 |
Beta | - | - | - |
Volatility | 13.98 | 16.08 | 22.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,945.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.64 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,855.45 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,704.23 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.68 | 0.91% 0.11 |
|
24/04/26 08:11:41 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.54 | 4.46% 1.39 |
|
24/04/26 08:44:10 |
100 3,254.00 |
MBANK SA PLBRE0000012 |
153.90 | 0.29% 0.45 |
|
24/04/26 08:11:54 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.174 | -1.12% -0.08 |
|
24/04/26 08:05:15 |
- - |
LPP SA PLLPP0000011 |
3,402.00 | -0.82% -28.00 |
|
24/04/26 08:12:16 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.346 | -0.92% -0.01 |
|
24/04/26 08:12:03 |
- - |
ORLEN SA PLPKN0000018 |
15.34 | 0.17% 0.03 |
|
24/04/26 08:12:02 |
- - |
DINO POLSKA SA PLDINPL00011 |
87.40 | -% - |
|
24/04/26 09:07:30 |
57 4,981.80 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
128.95 | 0.27% 0.35 |
|
24/04/26 08:12:15 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
25.73 | -2.39% -0.63 |
|
24/04/26 08:12:01 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.96 | -0.05% -0.02 |
|
24/04/26 08:12:16 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 17:19:59 |
6,416 23,429,080.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.195 | -0.04% -0.01 |
|
24/04/26 08:12:16 |
- - |
MONETA MONEY BANK A.S. CZ0008040318 |
96.00 | -7.16% -7.40 |
|
24/04/26 09:12:52 |
159,959 15,338,407.60 |
CEZ AS CZ0005112300 |
847.00 | -0.24% -2.00 |
|
24/04/26 09:11:43 |
713 605,242.00 |
KOMERCNI BANKA CZ0008019106 |
862.50 | 0.12% 1.00 |
|
24/04/26 09:12:52 |
10,187 8,768,271.00 |
OPUS GLOBAL NYRT HU0000110226 |
388.00 | 0.13% 0.50 |
|
24/04/26 09:12:38 |
71,725 27,729,918.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.35 | 0.34% 0.10 |
|
24/04/26 09:12:38 |
1,346 39,545.45 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
865.00 | -2.26% -20.00 |
|
24/04/26 09:00:17 |
19 16,435.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
902.00 | 0.00% 0.00 |
|
24/04/26 09:13:01 |
5,953 5,373,206.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,860.00 | 0.38% 60.00 |
|
24/04/26 09:05:18 |
4 63,440.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
811.00 | 0.25% 2.00 |
|
24/04/26 09:02:20 |
1,000 810,134.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 09:11:52 |
233 148,009.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,118.00 | 0.40% 4.50 |
|
24/04/26 09:09:09 |
13,023 14,584,105.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 09:00:25 |
922 250,784.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | 1.33% 40.00 |
|
24/04/26 09:00:15 |
1,399 4,187,960.00 |
OTP BANK PLC HU0000061726 |
17,500.00 | 1.57% 270.00 |
|
24/04/26 09:13:07 |
59,553 1,040,687,710.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,130.00 | 0.61% 55.00 |
|
24/04/26 09:12:52 |
7,545 68,658,260.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,016.00 | 0.60% 18.00 |
|
24/04/26 09:10:43 |
6,155 18,594,326.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer